ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	25.33	25.44	25.29	25.43	64,300	+0.13(+0.51%)
Mar 28, 2003	25.27	25.28	25.22	25.30	29,600	+0.03(+0.12%)
Mar 27, 2003	25.19	25.35	25.15	25.27	95,500	+0.14(+0.56%)
Mar 26, 2003	25.09	25.19	25.08	25.13	46,700	-0.06(-0.24%)
Mar 25, 2003	25.10	25.20	25.02	25.19	95,700	+0.07(+0.28%)
Mar 24, 2003	25.05	25.15	25.03	25.12	62,400	+0.07(+0.28%)
Mar 21, 2003	25.20	25.20	25.03	25.05	27,800	-0.15(-0.60%)
Mar 20, 2003	25.09	25.20	25.00	25.20	93,900	+0.00(+0.00%)
Mar 19, 2003	25.20	25.38	25.11	25.20	39,300	+0.00(+0.00%)
Mar 18, 2003	25.44	25.46	25.10	25.20	57,800	-0.21(-0.83%)
Mar 17, 2003	25.49	25.56	25.40	25.41	30,700	-0.08(-0.31%)
Mar 14, 2003	25.48	25.54	25.41	25.49	20,500	+0.08(+0.31%)
Mar 13, 2003	25.47	25.58	25.40	25.41	40,100	-0.05(-0.20%)
Mar 12, 2003	25.52	25.58	25.46	25.46	90,700	+0.00(+0.00%)
Mar 11, 2003	25.50	25.70	25.45	25.46	62,700	-0.01(-0.04%)
Mar 10, 2003	25.48	25.52	25.42	25.47	42,200	-0.01(-0.04%)
Mar 07, 2003	25.35	25.56	25.26	25.48	42,500	-0.07(-0.27%)
Mar 06, 2003	25.53	25.56	25.42	25.55	44,100	-0.01(-0.04%)
Mar 05, 2003	25.51	25.58	25.50	25.56	52,400	+0.14(+0.55%)
Mar 04, 2003	25.43	25.62	25.30	25.42	278,900	+0.07(+0.28%)
Mar 03, 2003	25.23	25.36	25.22	25.35	36,200	+0.08(+0.32%)
Feb 28, 2003	25.25	25.30	25.21	25.27	94,500	+0.08(+0.32%)
Feb 27, 2003	25.20	25.39	25.18	25.19	45,900	-0.05(-0.20%)
Feb 26, 2003	25.30	25.32	25.06	25.24	61,300	-0.36(-1.41%)
Feb 25, 2003	25.56	25.64	25.51	25.60	69,100	-0.01(-0.04%)
Feb 24, 2003	25.60	25.65	25.55	25.61	41,400	+0.01(+0.04%)
Feb 21, 2003	25.64	25.64	25.58	25.60	177,600	-0.04(-0.16%)
Feb 20, 2003	25.62	25.65	25.56	25.64	280,400	+0.04(+0.16%)
Feb 19, 2003	25.68	25.68	25.58	25.60	28,400	+0.02(+0.08%)
Feb 18, 2003	25.60	25.65	25.56	25.58	57,600	+0.02(+0.08%)
Feb 14, 2003	25.43	25.58	25.43	25.56	64,100	+0.03(+0.12%)
Feb 13, 2003	25.50	25.57	25.47	25.53	83,100	+0.00(+0.00%)
Feb 12, 2003	25.57	25.58	25.46	25.53	59,800	+0.03(+0.12%)
Feb 11, 2003	25.44	25.51	25.43	25.50	35,900	+0.07(+0.28%)
Feb 10, 2003	25.58	25.58	25.41	25.43	69,400	-0.08(-0.31%)
Feb 07, 2003	25.50	25.61	25.46	25.51	51,300	+0.02(+0.08%)
Feb 06, 2003	25.57	25.59	25.45	25.49	97,900	-0.05(-0.20%)
Feb 05, 2003	25.50	25.54	25.41	25.54	113,300	+0.04(+0.16%)
Feb 04, 2003	25.57	25.59	25.47	25.50	86,100	-0.03(-0.12%)
Feb 03, 2003	25.55	25.58	25.46	25.53	58,700	+0.03(+0.12%)
Jan 31, 2003	25.49	25.54	25.45	25.50	44,200	+0.05(+0.20%)
Jan 30, 2003	25.42	25.60	25.42	25.45	38,700	-0.01(-0.04%)
Jan 29, 2003	25.50	25.59	25.45	25.46	81,400	-0.04(-0.16%)
Jan 28, 2003	25.45	25.50	25.35	25.50	133,200	+0.08(+0.31%)
Jan 27, 2003	25.55	25.58	25.40	25.42	44,600	-0.18(-0.70%)
Jan 24, 2003	25.53	25.61	25.44	25.60	95,000	+0.12(+0.47%)
Jan 23, 2003	25.38	25.50	25.35	25.48	132,300	+0.09(+0.35%)
Jan 22, 2003	25.30	25.39	25.27	25.39	128,900	+0.02(+0.08%)
Jan 21, 2003	25.30	25.85	25.30	25.37	152,500	+0.06(+0.24%)
Jan 17, 2003	25.32	25.39	25.26	25.31	92,200	-0.02(-0.08%)
Jan 16, 2003	25.35	25.35	25.20	25.33	95,000	+0.01(+0.04%)
Jan 15, 2003	25.28	25.47	25.25	25.32	287,800	+0.08(+0.32%)
Jan 14, 2003	25.20	25.34	25.20	25.24	163,700	-0.01(-0.04%)
Jan 13, 2003	25.25	25.30	25.20	25.25	222,700	+0.00(+0.00%)
Jan 10, 2003	25.30	25.30	25.15	25.25	74,900	-0.04(-0.16%)
Jan 09, 2003	25.29	25.30	25.20	25.29	65,900	+0.02(+0.08%)
Jan 08, 2003	25.22	25.27	25.16	25.27	123,600	+0.06(+0.24%)
Jan 07, 2003	25.14	25.25	25.14	25.21	237,100	+0.00(+0.00%)
Jan 06, 2003	25.05	25.23	25.05	25.21	58,100	+0.07(+0.28%)
Jan 03, 2003	25.12	25.14	25.10	25.14	25,400	-0.01(-0.04%)