(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.54	40.12	39.54	40.12	7,820	+0.78(+1.99%)
Mar 28, 2014	39.77	39.77	39.34	39.34	987	+0.09(+0.22%)
Mar 27, 2014	40.14	40.14	39.25	39.25	4,875	-0.83(-2.08%)
Mar 26, 2014	40.50	40.72	40.08	40.08	16,590	-0.61(-1.51%)
Mar 25, 2014	40.60	40.76	40.57	40.70	6,557	-0.06(-0.15%)
Mar 24, 2014	41.10	41.14	40.74	40.76	2,125	-0.25(-0.60%)
Mar 21, 2014	41.22	41.52	40.93	41.01	5,137	-0.20(-0.50%)
Mar 20, 2014	41.03	41.21	40.97	41.21	4,519	+0.77(+1.90%)
Mar 19, 2014	40.23	40.45	40.23	40.44	2,833	+0.24(+0.60%)
Mar 18, 2014	40.07	40.33	40.05	40.20	2,522	+0.09(+0.23%)
Mar 17, 2014	40.05	40.11	40.03	40.11	897	+0.24(+0.59%)
Mar 14, 2014	39.51	39.87	39.51	39.87	1,866	+0.16(+0.40%)
Mar 13, 2014	39.93	40.00	39.45	39.71	3,807	-0.08(-0.20%)
Mar 12, 2014	39.82	39.83	39.66	39.79	2,527	-0.11(-0.28%)
Mar 11, 2014	39.98	39.98	39.80	39.90	1,437	-0.16(-0.40%)
Mar 10, 2014	40.16	40.16	39.96	40.06	202,915	+0.09(+0.23%)
Mar 07, 2014	39.89	40.12	39.89	39.97	5,484	+0.31(+0.77%)
Mar 06, 2014	39.64	39.74	39.64	39.66	6,580	+0.31(+0.80%)
Mar 05, 2014	39.62	39.62	39.34	39.35	2,882	-0.32(-0.81%)
Mar 04, 2014	39.67	39.67	39.67	39.67	1,554	+1.16(+3.01%)
Mar 03, 2014	38.34	38.51	38.29	38.51	5,615	-0.33(-0.85%)
Feb 28, 2014	39.06	39.07	38.83	38.84	10,571	+0.62(+1.62%)
Feb 27, 2014	38.02	38.24	37.90	38.22	1,443	+0.11(+0.29%)
Feb 26, 2014	37.49	38.21	37.49	38.11	5,477	+0.57(+1.52%)
Feb 25, 2014	37.71	37.71	37.54	37.54	1,915	-0.28(-0.74%)
Feb 24, 2014	37.82	37.83	37.05	37.82	1,618	+0.77(+2.08%)
Feb 21, 2014	36.65	37.15	36.65	37.05	5,285	+0.26(+0.71%)
Feb 20, 2014	36.50	36.84	36.50	36.79	2,279	-0.48(-1.29%)
Feb 19, 2014	37.61	37.64	37.14	37.27	1,724	-0.49(-1.31%)
Feb 18, 2014	37.62	37.89	37.62	37.77	3,290	+0.14(+0.37%)
Feb 14, 2014	37.62	37.62	37.62	37.62	700	+0.21(+0.57%)
Feb 13, 2014	37.11	37.41	36.99	37.41	12,574	+0.09(+0.24%)
Feb 12, 2014	37.34	37.93	37.32	37.32	4,175	+0.39(+1.05%)
Feb 11, 2014	37.08	37.08	36.93	36.93	326	+0.13(+0.36%)
Feb 10, 2014	36.53	36.80	36.53	36.80	567	+0.12(+0.32%)
Feb 07, 2014	36.99	36.99	36.62	36.68	2,035	+0.01(+0.03%)
Feb 06, 2014	36.39	36.68	36.39	36.67	4,928	+0.22(+0.60%)
Feb 05, 2014	36.43	36.51	36.28	36.45	3,546	-0.12(-0.33%)
Feb 04, 2014	35.98	36.76	35.98	36.57	2,897	+0.59(+1.64%)
Feb 03, 2014	37.40	37.40	35.96	35.98	28,071	-1.45(-3.87%)
Jan 31, 2014	37.50	37.69	37.41	37.43	5,221	-0.68(-1.78%)
Jan 30, 2014	37.86	38.11	37.71	38.11	1,969	+0.47(+1.25%)
Jan 29, 2014	38.18	38.24	37.64	37.64	7,747	-0.77(-2.01%)
Jan 28, 2014	38.63	38.63	38.31	38.41	5,496	-0.24(-0.62%)
Jan 27, 2014	39.04	39.07	38.57	38.65	4,963	-0.41(-1.05%)
Jan 24, 2014	39.64	39.64	38.92	39.06	10,811	-0.56(-1.41%)
Jan 23, 2014	39.72	39.74	39.33	39.62	6,239	-0.70(-1.74%)
Jan 22, 2014	40.05	40.32	40.04	40.32	4,354	+0.43(+1.08%)
Jan 21, 2014	40.16	40.16	39.63	39.89	7,388	+0.77(+1.97%)
Jan 17, 2014	38.84	39.12	39.12	39.12	5,100	+0.28(+0.72%)
Jan 16, 2014	38.94	38.94	38.79	38.84	1,560	-0.39(-0.98%)
Jan 15, 2014	39.03	39.43	39.03	39.23	29,119	+0.20(+0.50%)
Jan 14, 2014	38.83	39.08	38.83	39.03	6,265	+0.23(+0.60%)
Jan 13, 2014	39.23	39.23	38.80	38.80	17,147	-0.49(-1.25%)
Jan 10, 2014	39.31	39.38	39.15	39.29	4,815	-0.08(-0.20%)
Jan 09, 2014	39.45	39.46	39.13	39.37	7,453	+0.25(+0.63%)
Jan 08, 2014	39.00	39.16	39.00	39.12	1,104	+0.08(+0.20%)
Jan 07, 2014	39.21	39.27	39.00	39.04	2,861	+0.23(+0.59%)
Jan 06, 2014	39.30	39.30	38.81	38.81	8,627	-0.34(-0.86%)
Jan 03, 2014	39.12	39.20	39.00	39.15	15,951	+0.04(+0.10%)