Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.92	103.19	101.93	101.96	1,702,225	-1.50(-1.45%)
Mar 30, 2021	102.03	104.32	102.03	103.46	1,797,268	+0.53(+0.51%)
Mar 29, 2021	101.79	103.65	100.92	102.93	1,822,710	+1.08(+1.06%)
Mar 26, 2021	101.75	101.92	100.18	101.85	1,476,260	+0.64(+0.63%)
Mar 25, 2021	100.92	101.32	99.92	101.21	1,517,597	+0.28(+0.28%)
Mar 24, 2021	101.79	102.58	100.92	100.92	1,272,067	-0.87(-0.85%)
Mar 23, 2021	101.75	102.15	101.27	101.79	1,563,805	-0.71(-0.69%)
Mar 22, 2021	101.58	102.72	101.44	102.50	2,032,623	+0.74(+0.73%)
Mar 19, 2021	102.24	103.23	101.38	101.75	3,378,296	-0.33(-0.32%)
Mar 18, 2021	104.44	104.59	102.05	102.08	1,745,712	-2.55(-2.44%)
Mar 17, 2021	102.55	105.26	102.04	104.64	2,872,775	+2.09(+2.04%)
Mar 16, 2021	101.79	102.87	101.43	102.55	2,429,041	+0.76(+0.75%)
Mar 15, 2021	99.19	101.80	99.08	101.78	2,074,170	+3.00(+3.03%)
Mar 12, 2021	98.90	99.35	98.13	98.79	1,658,008	+0.17(+0.17%)
Mar 11, 2021	99.04	99.70	98.47	98.62	1,958,740	+0.02(+0.02%)
Mar 10, 2021	96.95	99.16	96.89	98.60	2,117,184	+1.82(+1.88%)
Mar 09, 2021	98.47	98.76	96.75	96.78	2,655,252	-1.38(-1.40%)
Mar 08, 2021	98.49	99.37	98.11	98.15	2,161,137	-0.18(-0.18%)
Mar 05, 2021	97.83	98.78	96.08	98.33	1,737,900	+0.72(+0.73%)
Mar 04, 2021	97.74	98.35	96.10	97.62	1,894,537	+0.06(+0.06%)
Mar 03, 2021	98.75	99.11	97.53	97.56	1,846,915	-1.16(-1.17%)
Mar 02, 2021	98.28	99.43	97.76	98.72	2,600,239	+0.22(+0.22%)
Mar 01, 2021	98.03	99.77	97.99	98.50	1,534,547	+0.92(+0.95%)
Feb 26, 2021	99.17	99.22	97.28	97.58	2,141,925	-1.10(-1.12%)
Feb 25, 2021	98.63	98.98	97.91	98.68	1,858,590	+0.02(+0.02%)
Feb 24, 2021	98.56	99.03	97.75	98.66	1,808,186	+0.03(+0.03%)
Feb 23, 2021	99.53	100.59	97.97	98.63	1,905,322	-0.34(-0.34%)
Feb 22, 2021	98.42	99.47	97.80	98.97	2,230,898	-0.11(-0.11%)
Feb 19, 2021	99.46	99.96	98.90	99.09	1,832,010	-0.23(-0.23%)
Feb 18, 2021	97.96	99.80	97.96	99.31	1,576,222	+0.97(+0.99%)
Feb 17, 2021	98.72	99.37	97.97	98.34	2,401,252	-1.19(-1.19%)
Feb 16, 2021	99.60	100.08	98.94	99.53	2,020,450	+0.12(+0.12%)
Feb 12, 2021	99.39	99.81	98.52	99.41	1,234,673	-0.01(-0.01%)
Feb 11, 2021	98.73	99.89	98.27	99.42	1,900,458	+1.09(+1.11%)
Feb 10, 2021	97.35	98.81	96.60	98.32	2,137,679	+1.59(+1.65%)
Feb 09, 2021	97.00	97.52	95.91	96.73	1,703,564	-0.23(-0.23%)
Feb 08, 2021	98.32	98.60	96.42	96.95	2,075,130	-1.86(-1.88%)
Feb 05, 2021	96.94	99.33	96.94	98.81	2,415,937	+2.20(+2.28%)
Feb 04, 2021	98.90	99.32	96.48	96.61	2,960,443	-1.63(-1.66%)
Feb 03, 2021	99.23	99.57	98.24	98.24	1,712,119	-1.47(-1.48%)
Feb 02, 2021	97.84	100.29	97.22	99.71	2,131,925	+3.04(+3.14%)
Feb 01, 2021	95.90	97.28	95.34	96.67	1,899,985	+1.47(+1.55%)
Jan 29, 2021	95.76	96.84	94.91	95.20	2,026,820	-0.98(-1.01%)
Jan 28, 2021	95.91	97.74	95.75	96.18	1,947,993	+0.48(+0.50%)
Jan 27, 2021	99.00	99.11	95.48	95.70	2,040,712	-4.05(-4.06%)
Jan 26, 2021	99.10	100.58	97.49	99.75	1,955,572	+1.01(+1.03%)
Jan 25, 2021	99.70	99.79	97.80	98.74	1,594,040	-1.72(-1.71%)
Jan 22, 2021	100.71	100.94	99.50	100.45	1,014,156	-0.74(-0.73%)
Jan 21, 2021	102.71	102.71	101.18	101.19	1,278,632	-1.44(-1.40%)
Jan 20, 2021	100.98	102.83	100.76	102.63	1,645,746	+1.90(+1.88%)
Jan 19, 2021	100.33	101.31	100.13	100.73	1,863,962	+0.72(+0.72%)
Jan 15, 2021	100.86	100.86	99.43	100.01	1,240,377	-1.09(-1.08%)
Jan 14, 2021	101.10	102.86	100.66	101.10	1,596,682	+0.59(+0.59%)
Jan 13, 2021	100.48	101.05	99.69	100.51	1,640,424	-0.49(-0.48%)
Jan 12, 2021	100.83	101.73	99.87	101.00	1,260,717	+0.00(+0.00%)
Jan 11, 2021	100.18	101.34	99.97	101.00	1,416,955	+0.49(+0.49%)
Jan 08, 2021	99.25	100.79	99.07	100.51	1,334,938	+1.45(+1.47%)
Jan 07, 2021	99.90	100.36	98.75	99.06	2,369,755	-0.76(-0.76%)
Jan 06, 2021	99.08	100.09	98.86	99.81	1,442,085	+0.54(+0.55%)
Jan 05, 2021	99.09	99.76	98.68	99.27	1,572,804	+0.01(+0.01%)