Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.85	48.23	47.55	47.55	3,965,227	-0.42(-0.87%)
Mar 30, 2015	47.34	48.07	47.34	47.97	3,334,738	+0.66(+1.40%)
Mar 27, 2015	47.49	47.77	47.23	47.31	3,224,222	-0.14(-0.31%)
Mar 26, 2015	47.44	47.83	47.25	47.45	4,291,867	-0.36(-0.76%)
Mar 25, 2015	48.63	48.63	47.79	47.81	5,711,521	-0.62(-1.27%)
Mar 24, 2015	48.03	48.55	48.03	48.43	7,537,009	+0.54(+1.14%)
Mar 23, 2015	47.88	48.38	47.79	47.89	5,718,584	+0.04(+0.08%)
Mar 20, 2015	47.85	48.33	47.65	47.85	11,547,852	+0.28(+0.60%)
Mar 19, 2015	47.60	47.84	47.42	47.57	5,102,652	-0.12(-0.25%)
Mar 18, 2015	47.10	47.92	46.83	47.69	4,422,989	+0.65(+1.39%)
Mar 17, 2015	47.17	47.29	46.98	47.04	4,710,045	-0.20(-0.42%)
Mar 16, 2015	47.16	47.40	46.95	47.23	5,253,732	+0.41(+0.88%)
Mar 13, 2015	47.33	47.33	46.39	46.82	4,343,752	-0.20(-0.42%)
Mar 12, 2015	46.55	47.08	46.36	47.02	4,787,141	+0.81(+1.75%)
Mar 11, 2015	46.82	47.23	46.15	46.21	7,740,932	-0.83(-1.77%)
Mar 10, 2015	47.71	47.84	47.03	47.05	5,274,424	-0.94(-1.96%)
Mar 09, 2015	47.88	48.31	47.84	47.99	3,931,390	+0.17(+0.35%)
Mar 06, 2015	48.23	48.50	47.60	47.82	6,981,647	-0.82(-1.69%)
Mar 05, 2015	48.37	48.85	48.12	48.64	5,549,493	+0.27(+0.55%)
Mar 04, 2015	48.62	49.03	49.24	48.38	12,754,051	-0.86(-1.75%)
Mar 03, 2015	48.93	49.31	48.55	49.24	7,694,397	-0.18(-0.35%)
Mar 02, 2015	48.93	50.04	48.62	49.42	5,590,996	+0.42(+0.85%)
Feb 27, 2015	47.86	49.82	47.63	49.00	16,222,323	+1.04(+2.17%)
Feb 26, 2015	47.65	48.03	47.25	47.96	6,340,744	+0.26(+0.54%)
Feb 25, 2015	47.04	47.75	46.84	47.70	4,542,237	+0.66(+1.41%)
Feb 24, 2015	46.77	47.16	46.56	47.04	3,334,347	+0.25(+0.54%)
Feb 23, 2015	46.98	47.30	46.58	46.78	3,802,475	-0.05(-0.12%)
Feb 20, 2015	46.33	46.90	46.04	46.84	6,454,476	+0.52(+1.12%)
Feb 19, 2015	46.26	46.46	45.89	46.32	3,887,674	+0.10(+0.22%)
Feb 18, 2015	45.88	46.38	45.62	46.21	5,722,694	+0.27(+0.59%)
Feb 17, 2015	44.99	46.03	44.87	45.94	6,483,229	+0.82(+1.82%)
Feb 13, 2015	45.08	45.12	45.12	45.12	4,364,161	-0.07(-0.15%)
Feb 12, 2015	44.88	45.25	44.35	45.19	3,799,945	+0.49(+1.09%)
Feb 11, 2015	44.84	44.95	44.40	44.70	3,745,650	-0.05(-0.12%)
Feb 10, 2015	44.41	44.85	44.13	44.75	3,873,617	+0.59(+1.33%)
Feb 09, 2015	44.38	44.83	44.09	44.17	4,631,068	-0.50(-1.11%)
Feb 06, 2015	45.25	45.27	44.41	44.66	7,779,232	-0.77(-1.69%)
Feb 05, 2015	44.13	45.65	43.56	45.43	15,445,228	+0.94(+2.10%)
Feb 04, 2015	44.27	44.82	44.27	44.49	6,203,459	+0.02(+0.05%)
Feb 03, 2015	44.34	44.59	43.82	44.47	5,500,901	+0.53(+1.21%)
Feb 02, 2015	43.76	44.01	42.59	43.94	5,137,298	+0.27(+0.62%)
Jan 30, 2015	44.48	44.59	43.63	43.66	5,177,679	-1.20(-2.68%)
Jan 29, 2015	43.89	44.88	43.73	44.87	4,958,704	+0.83(+1.88%)
Jan 28, 2015	44.66	44.73	43.99	44.04	7,929,748	-0.32(-0.72%)
Jan 27, 2015	44.31	44.70	44.24	44.36	5,883,641	-0.49(-1.09%)
Jan 26, 2015	44.58	45.01	44.56	44.85	3,738,762	+0.08(+0.18%)
Jan 23, 2015	44.64	45.27	44.55	44.77	5,397,870	+0.19(+0.43%)
Jan 22, 2015	43.50	44.78	43.31	44.58	5,921,419	+1.38(+3.20%)
Jan 21, 2015	42.76	43.26	42.66	43.19	4,642,303	+0.21(+0.49%)
Jan 20, 2015	43.75	43.88	42.86	42.98	6,124,174	-0.77(-1.77%)
Jan 16, 2015	43.09	43.80	42.84	43.76	4,849,029	+0.59(+1.37%)
Jan 15, 2015	43.68	43.97	43.14	43.16	6,418,846	-0.52(-1.19%)
Jan 14, 2015	43.08	44.12	43.00	43.68	5,976,678	+0.07(+0.15%)
Jan 13, 2015	44.23	44.30	43.19	43.62	5,525,669	-0.18(-0.41%)
Jan 12, 2015	43.94	44.13	43.65	43.80	4,672,675	-0.33(-0.75%)
Jan 09, 2015	44.28	44.31	43.72	44.13	4,412,876	-0.08(-0.18%)
Jan 08, 2015	43.79	44.32	43.75	44.20	5,086,884	+0.76(+1.74%)
Jan 07, 2015	42.63	43.50	42.51	43.45	5,450,374	+1.39(+3.31%)
Jan 06, 2015	42.87	42.89	41.68	42.05	5,989,311	-0.52(-1.23%)
Jan 05, 2015	43.50	43.68	42.57	42.58	5,244,193	-0.88(-2.03%)