Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.32	44.69	44.07	44.59	5,541,772	+0.70(+1.60%)
Mar 28, 2014	43.47	44.03	43.42	43.89	3,849,444	+0.59(+1.37%)
Mar 27, 2014	43.74	43.85	42.72	43.30	6,596,887	-0.57(-1.31%)
Mar 26, 2014	43.79	44.16	43.71	43.87	5,635,578	+0.23(+0.53%)
Mar 25, 2014	44.32	44.34	43.52	43.64	4,767,976	-0.44(-1.01%)
Mar 24, 2014	44.49	44.53	43.88	44.08	3,520,707	-0.44(-0.98%)
Mar 21, 2014	44.95	45.37	44.50	44.52	5,039,261	+0.01(+0.03%)
Mar 20, 2014	44.05	44.69	43.87	44.51	4,871,536	+0.62(+1.42%)
Mar 19, 2014	44.53	44.68	43.57	43.89	3,343,814	-0.51(-1.15%)
Mar 18, 2014	44.47	44.78	44.32	44.40	3,276,829	-0.04(-0.08%)
Mar 17, 2014	44.61	44.83	44.32	44.43	5,396,659	+0.02(+0.05%)
Mar 14, 2014	44.60	45.07	44.38	44.41	5,618,579	-0.44(-0.99%)
Mar 13, 2014	45.69	45.84	44.72	44.85	3,967,016	-0.76(-1.67%)
Mar 12, 2014	45.56	45.75	45.45	45.62	3,361,322	-0.12(-0.27%)
Mar 11, 2014	45.75	46.11	45.55	45.74	3,949,986	-0.04(-0.09%)
Mar 10, 2014	45.48	45.80	45.27	45.78	4,090,892	+0.14(+0.31%)
Mar 07, 2014	45.77	45.95	45.26	45.64	5,003,778	-0.08(-0.17%)
Mar 06, 2014	44.81	45.99	44.81	45.72	8,898,633	+1.47(+3.32%)
Mar 05, 2014	44.32	44.34	43.97	44.25	3,266,187	+0.10(+0.23%)
Mar 04, 2014	44.06	44.30	43.98	44.15	4,505,928	+0.61(+1.40%)
Mar 03, 2014	43.38	43.63	43.00	43.54	4,089,670	-0.28(-0.63%)
Feb 28, 2014	43.67	43.97	43.42	43.82	4,016,372	+0.17(+0.39%)
Feb 27, 2014	43.41	43.87	43.40	43.65	3,622,023	+0.24(+0.55%)
Feb 26, 2014	43.39	43.62	43.20	43.41	4,260,225	+0.06(+0.15%)
Feb 25, 2014	43.18	43.65	42.90	43.34	3,818,828	+0.18(+0.42%)
Feb 24, 2014	43.03	43.40	43.03	43.16	3,042,247	+0.07(+0.16%)
Feb 21, 2014	43.14	43.31	42.81	43.09	3,549,972	-0.08(-0.18%)
Feb 20, 2014	43.12	43.37	42.85	43.17	3,356,091	+0.09(+0.22%)
Feb 19, 2014	43.50	43.81	43.04	43.07	3,796,214	-0.25(-0.57%)
Feb 18, 2014	43.42	43.62	43.16	43.32	4,751,459	-0.11(-0.25%)
Feb 14, 2014	43.47	43.43	43.43	43.43	4,892,867	-0.24(-0.54%)
Feb 13, 2014	43.21	43.71	43.10	43.66	3,740,750	+0.18(+0.42%)
Feb 12, 2014	43.38	43.63	43.32	43.48	5,128,964	+0.18(+0.41%)
Feb 11, 2014	43.15	43.55	43.00	43.30	6,063,350	+0.27(+0.62%)
Feb 10, 2014	42.59	43.06	42.39	43.04	6,133,572	+0.61(+1.44%)
Feb 07, 2014	42.34	42.85	42.26	42.43	4,831,597	+0.33(+0.79%)
Feb 06, 2014	41.81	42.50	41.73	42.10	5,664,522	+0.37(+0.89%)
Feb 05, 2014	42.44	42.44	41.31	41.72	9,616,179	-0.90(-2.11%)
Feb 04, 2014	42.34	42.93	41.73	42.62	23,917,510	+3.49(+8.92%)
Feb 03, 2014	39.84	40.26	38.94	39.13	10,471,069	-0.59(-1.47%)
Jan 31, 2014	39.12	39.98	38.94	39.72	9,124,294	+0.33(+0.83%)
Jan 30, 2014	39.54	39.62	39.14	39.39	7,387,974	+0.05(+0.14%)
Jan 29, 2014	40.07	40.17	38.96	39.34	11,629,347	-1.00(-2.48%)
Jan 28, 2014	40.27	40.58	40.13	40.34	5,277,020	+0.21(+0.53%)
Jan 27, 2014	40.69	40.76	39.67	40.13	7,887,095	-0.58(-1.42%)
Jan 24, 2014	41.00	41.27	40.71	40.71	7,090,928	-0.58(-1.40%)
Jan 23, 2014	41.72	41.81	41.00	41.29	7,847,414	-0.91(-2.16%)
Jan 22, 2014	42.36	42.54	42.06	42.20	5,318,454	+0.11(+0.27%)
Jan 21, 2014	43.01	43.10	41.99	42.08	6,175,855	-0.56(-1.32%)
Jan 17, 2014	42.84	42.65	42.65	42.65	6,276,483	-0.12(-0.28%)
Jan 16, 2014	43.33	43.67	42.74	42.77	6,400,396	-0.51(-1.19%)
Jan 15, 2014	43.32	43.65	43.17	43.28	5,350,375	+0.18(+0.43%)
Jan 14, 2014	43.27	43.63	43.05	43.10	7,597,400	-0.11(-0.25%)
Jan 13, 2014	44.14	44.21	43.15	43.20	5,888,059	-0.95(-2.15%)
Jan 10, 2014	44.37	44.67	44.00	44.15	4,401,304	-0.02(-0.04%)
Jan 09, 2014	44.08	44.43	43.99	44.17	6,411,227	-0.87(-1.93%)
Jan 08, 2014	45.13	45.51	44.85	45.04	7,555,532	-0.02(-0.04%)
Jan 07, 2014	45.25	45.44	44.98	45.06	6,148,708	+0.62(+1.40%)
Jan 06, 2014	44.44	44.81	44.31	44.43	4,988,611	-0.04(-0.08%)
Jan 03, 2014	44.41	44.79	44.14	44.47	2,475,863	+0.28(+0.63%)