Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.36	41.87	41.11	41.71	5,648,371	+0.36(+0.87%)
Mar 27, 2013	40.95	41.40	40.94	41.36	3,332,345	+0.12(+0.30%)
Mar 26, 2013	41.06	41.33	40.94	41.23	5,101,243	+0.24(+0.58%)
Mar 25, 2013	40.90	41.16	40.76	41.00	6,250,618	+0.59(+1.45%)
Mar 22, 2013	40.22	40.53	40.18	40.41	3,090,091	+0.13(+0.33%)
Mar 21, 2013	40.04	40.53	40.04	40.28	3,155,350	+0.01(+0.01%)
Mar 20, 2013	40.11	40.42	39.98	40.27	2,843,933	+0.35(+0.89%)
Mar 19, 2013	40.17	40.32	39.70	39.92	4,122,809	-0.16(-0.39%)
Mar 18, 2013	40.19	40.38	39.87	40.07	5,496,160	-0.63(-1.55%)
Mar 15, 2013	40.32	40.71	40.15	40.71	6,034,006	+0.20(+0.50%)
Mar 14, 2013	40.28	40.54	40.16	40.50	4,612,609	+0.29(+0.72%)
Mar 13, 2013	39.78	40.38	39.75	40.21	10,299,513	+0.36(+0.90%)
Mar 12, 2013	41.40	41.46	39.75	39.85	16,307,202	+0.52(+1.31%)
Mar 11, 2013	39.30	39.41	39.04	39.34	7,977,847	+0.07(+0.18%)
Mar 08, 2013	39.26	39.64	39.24	39.27	7,939,281	+0.27(+0.70%)
Mar 07, 2013	38.75	39.03	38.63	39.00	6,101,509	+0.20(+0.51%)
Mar 06, 2013	38.48	39.43	38.44	38.80	7,353,764	+0.35(+0.92%)
Mar 05, 2013	38.03	38.75	38.01	38.44	5,425,052	+0.48(+1.27%)
Mar 04, 2013	37.75	37.97	37.66	37.96	3,708,200	+0.15(+0.40%)
Mar 01, 2013	37.63	38.05	37.31	37.81	5,311,440	-0.16(-0.41%)
Feb 28, 2013	38.25	38.32	37.97	37.97	5,808,621	+0.06(+0.15%)
Feb 27, 2013	37.60	38.07	37.55	37.91	3,422,776	+0.30(+0.79%)
Feb 26, 2013	37.78	37.97	37.29	37.62	6,481,447	+0.08(+0.22%)
Feb 25, 2013	38.05	38.50	37.53	37.53	7,569,386	-0.42(-1.10%)
Feb 22, 2013	37.81	38.04	37.53	37.95	4,447,687	+0.23(+0.61%)
Feb 21, 2013	37.27	37.92	37.26	37.72	7,744,015	+0.28(+0.76%)
Feb 20, 2013	37.79	37.96	37.41	37.44	7,420,579	-0.34(-0.91%)
Feb 19, 2013	37.23	37.80	37.09	37.78	7,395,723	+0.67(+1.81%)
Feb 15, 2013	37.01	37.40	36.79	37.11	7,475,361	+0.06(+0.16%)
Feb 14, 2013	37.27	37.42	36.98	37.05	6,811,258	-0.30(-0.81%)
Feb 13, 2013	37.56	37.64	37.08	37.35	6,898,181	-0.20(-0.52%)
Feb 12, 2013	37.45	37.73	37.15	37.55	8,509,530	+0.12(+0.31%)
Feb 11, 2013	37.78	37.80	37.39	37.43	9,230,777	-0.43(-1.15%)
Feb 08, 2013	36.94	37.97	36.91	37.86	12,399,868	+1.00(+2.72%)
Feb 07, 2013	36.55	37.08	36.53	36.86	11,802,859	+0.37(+1.02%)
Feb 06, 2013	35.55	36.65	35.44	36.49	15,624,832	-0.59(-1.58%)
Feb 04, 2013	38.21	38.28	37.05	37.08	18,002,978	-1.15(-3.02%)
Feb 01, 2013	37.82	38.28	37.57	38.23	8,090,252	+0.57(+1.52%)
Jan 31, 2013	37.23	37.92	37.12	37.66	8,847,210	+0.41(+1.09%)
Jan 30, 2013	37.04	37.44	36.64	37.25	19,851,398	+0.00(+0.00%)
Jan 29, 2013	37.26	37.70	37.11	37.25	8,421,212	-0.20(-0.54%)
Jan 28, 2013	37.41	37.62	36.69	37.45	13,092,049	-0.02(-0.06%)
Jan 25, 2013	38.10	38.11	37.11	37.48	14,503,299	-1.02(-2.65%)
Jan 24, 2013	38.42	38.74	38.36	38.50	6,645,003	+0.17(+0.44%)
Jan 23, 2013	37.92	38.35	37.86	38.33	8,297,388	+0.47(+1.24%)
Jan 22, 2013	37.64	38.16	37.49	37.86	7,124,754	+0.08(+0.21%)
Jan 18, 2013	37.92	37.97	37.64	37.78	7,763,510	-0.14(-0.38%)
Jan 17, 2013	38.38	38.41	37.72	37.92	9,800,717	-0.32(-0.83%)
Jan 16, 2013	38.23	38.42	38.19	38.24	5,225,526	-0.24(-0.63%)
Jan 15, 2013	38.28	38.58	38.20	38.49	4,622,586	+0.13(+0.33%)
Jan 14, 2013	38.82	38.95	38.30	38.36	6,005,706	-0.42(-1.08%)
Jan 11, 2013	38.33	38.83	38.00	38.77	6,865,378	+0.36(+0.94%)
Jan 10, 2013	37.86	38.57	37.84	38.42	8,571,906	+0.83(+2.21%)
Jan 09, 2013	37.73	37.91	37.16	37.59	12,850,860	+0.07(+0.18%)
Jan 08, 2013	37.15	37.74	37.15	37.52	21,509,202	-1.64(-4.20%)
Jan 07, 2013	39.22	39.39	38.48	39.16	6,533,142	-0.25(-0.63%)
Jan 04, 2013	38.90	39.49	38.56	39.41	4,714,014	+0.43(+1.10%)
Jan 03, 2013	38.73	39.26	38.62	38.98	4,554,321	+0.24(+0.63%)