3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	134.24	134.95	132.77	132.84	3,579,539	-2.28(-1.68%)
Mar 30, 2022	135.03	136.75	134.53	135.12	2,684,372	-0.58(-0.43%)
Mar 29, 2022	134.73	136.44	133.88	135.69	3,018,880	+2.33(+1.75%)
Mar 28, 2022	133.78	133.96	131.33	133.37	3,004,088	-0.88(-0.66%)
Mar 25, 2022	133.19	134.89	132.87	134.25	2,523,974	+1.32(+0.99%)
Mar 24, 2022	132.16	133.15	131.52	132.93	2,272,994	+1.16(+0.88%)
Mar 23, 2022	133.56	133.64	131.66	131.77	2,955,566	-2.02(-1.51%)
Mar 22, 2022	133.35	134.59	132.50	133.78	4,771,659	+1.21(+0.91%)
Mar 21, 2022	132.67	133.61	131.52	132.57	5,060,067	+0.23(+0.18%)
Mar 18, 2022	131.22	132.46	129.57	132.34	8,833,874	+0.56(+0.43%)
Mar 17, 2022	129.65	131.80	128.62	131.78	3,123,357	+1.94(+1.50%)
Mar 16, 2022	129.16	130.51	127.45	129.83	4,274,450	+1.07(+0.83%)
Mar 15, 2022	129.26	129.81	127.23	128.76	3,740,282	+0.74(+0.58%)
Mar 14, 2022	126.21	129.64	126.21	128.02	4,382,152	+2.25(+1.79%)
Mar 11, 2022	128.01	128.91	125.66	125.77	4,650,463	-2.65(-2.06%)
Mar 10, 2022	129.68	130.23	127.89	128.42	4,251,014	-2.38(-1.82%)
Mar 09, 2022	131.93	133.18	130.71	130.81	3,739,589	+1.07(+0.83%)
Mar 08, 2022	129.59	133.37	127.83	129.73	5,160,678	+1.89(+1.48%)
Mar 07, 2022	130.04	130.04	127.21	127.84	5,102,128	-3.08(-2.35%)
Mar 04, 2022	130.41	131.78	130.04	130.92	3,626,053	-1.40(-1.06%)
Mar 03, 2022	132.52	133.83	131.63	132.32	4,258,645	+0.96(+0.73%)
Mar 02, 2022	129.92	132.38	129.31	131.36	4,185,226	+2.20(+1.71%)
Mar 01, 2022	132.57	132.96	128.62	129.15	3,713,714	-3.48(-2.62%)
Feb 28, 2022	133.21	133.51	130.94	132.63	4,724,914	-1.66(-1.24%)
Feb 25, 2022	128.85	135.41	129.90	134.29	7,545,628	+6.08(+4.74%)
Feb 24, 2022	126.79	128.39	124.68	128.22	6,841,846	-0.61(-0.47%)
Feb 23, 2022	130.94	131.46	128.60	128.82	4,310,394	-2.11(-1.62%)
Feb 22, 2022	132.23	132.45	130.16	130.94	5,053,626	-0.78(-0.59%)
Feb 18, 2022				131.72	0	-0.91(-0.69%)
Feb 17, 2022	134.60	135.15	132.48	132.62	6,957,387	-4.91(-3.57%)
Feb 16, 2022	138.74	139.63	136.19	137.53	5,057,214	-1.51(-1.09%)
Feb 15, 2022	140.26	140.58	138.08	139.04	3,774,718	-0.59(-0.42%)
Feb 14, 2022	140.82	141.03	137.29	139.64	5,243,897	-1.35(-0.96%)
Feb 11, 2022	141.54	142.81	140.33	140.99	4,110,744	-0.18(-0.13%)
Feb 10, 2022	143.17	143.86	140.53	141.16	4,107,438	-3.45(-2.38%)
Feb 09, 2022	144.53	145.16	143.10	144.61	2,425,151	+1.09(+0.76%)
Feb 08, 2022	142.66	144.14	141.68	143.52	2,686,223	+1.09(+0.77%)
Feb 07, 2022	142.06	143.44	141.40	142.43	2,762,095	+0.39(+0.27%)
Feb 04, 2022	144.74	145.58	141.48	142.04	4,578,924	-3.23(-2.23%)
Feb 03, 2022	146.93		145.02	145.27	2,951,605	-2.01(-1.36%)
Feb 02, 2022	148.29	149.57	146.52	147.28	3,609,606	-0.68(-0.46%)
Feb 01, 2022	146.34	148.43	145.60	147.96	3,381,138	+1.25(+0.85%)
Jan 31, 2022	143.78	146.95		146.72	5,759,632	+2.58(+1.79%)
Jan 28, 2022	148.81	149.13	141.87	144.13	7,040,239	-6.24(-4.15%)
Jan 27, 2022	149.44	152.10	148.85	150.37	3,149,089	+0.76(+0.51%)
Jan 26, 2022	154.01	154.87	148.76	149.61	4,987,725	-3.93(-2.56%)
Jan 25, 2022	153.35	154.16	148.47	153.55	5,714,557	+0.84(+0.55%)
Jan 24, 2022	151.88	153.07	149.20	152.71	5,331,843	+0.13(+0.09%)
Jan 21, 2022	153.24	155.55	152.49	152.57	3,936,853	-0.81(-0.53%)
Jan 20, 2022	157.81	158.38	153.16	153.39	3,186,336	-4.34(-2.75%)
Jan 19, 2022	158.92	159.84	156.97	157.73	2,227,687	+0.18(+0.11%)
Jan 18, 2022	157.46	157.79	155.68	157.55	2,727,832	-0.41(-0.26%)
Jan 14, 2022				157.96	0	-2.01(-1.26%)
Jan 13, 2022	158.96	160.25	158.21	159.97	2,369,898	+1.41(+0.89%)
Jan 12, 2022	158.19	159.08	157.82	158.56	1,957,918	+0.39(+0.25%)
Jan 11, 2022	157.30	158.67	155.91	158.17	2,563,936	+1.39(+0.89%)
Jan 10, 2022	158.58	158.92	156.22	156.78	2,622,297	-2.25(-1.41%)
Jan 07, 2022	157.42	159.50	156.61	159.03	3,168,700	+1.72(+1.10%)
Jan 06, 2022	159.85	160.20	156.90	157.30	2,835,032	-1.32(-0.83%)
Jan 05, 2022	156.53	160.64	156.42	158.62	3,340,249	-0.65(-0.41%)
Jan 04, 2022	157.73	160.18	157.32	159.27	2,852,764	+2.20(+1.40%)