AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.354	6.397	6.260	6.307	57,995	+0.00(+0.00%)
Mar 28, 2002	6.354	6.397	6.260	6.307	57,995	-0.07(-1.11%)
Mar 27, 2002	6.378	6.397	6.284	6.378	90,168	-0.04(-0.66%)
Mar 26, 2002	6.317	6.421	6.095	6.421	118,531	+0.04(+0.67%)
Mar 25, 2002	6.430	6.430	6.378	6.378	81,913	-0.05(-0.81%)
Mar 22, 2002	6.473	6.510	6.392	6.430	59,689	-0.07(-1.02%)
Mar 21, 2002	6.425	6.496	6.383	6.496	70,060	+0.05(+0.73%)
Mar 20, 2002	6.378	6.449	6.378	6.449	126,151	-0.01(-0.22%)
Mar 19, 2002	6.473	6.520	6.425	6.463	253,996	+0.01(+0.22%)
Mar 18, 2002	6.520	6.534	6.340	6.449	102,657	-0.07(-1.09%)
Mar 15, 2002	6.662	6.662	6.473	6.520	64,557	-0.14(-2.13%)
Mar 14, 2002	6.780	6.789	6.614	6.662	60,324	-0.09(-1.33%)
Mar 13, 2002	6.945	6.945	6.709	6.751	88,898	-0.22(-3.12%)
Mar 12, 2002	7.087	7.087	6.969	6.969	191,344	-0.12(-1.67%)
Mar 11, 2002	7.087	7.091	7.087	7.087	85,088	+0.00(+0.00%)
Mar 08, 2002	7.087	7.087	7.087	7.087	445,976	+0.00(+0.00%)
Mar 07, 2002	7.087	7.091	7.087	7.087	220,765	+0.00(+0.00%)
Mar 06, 2002	7.091	7.091	7.087	7.087	81,067	-0.00(-0.07%)
Mar 05, 2002	7.087	7.091	7.087	7.091	191,767	+0.00(+0.07%)
Mar 04, 2002	7.087	7.091	7.087	7.087	218,225	+0.00(+0.00%)
Mar 01, 2002	7.087	7.087	7.087	7.087	57,784	+0.00(+0.00%)
Feb 28, 2002	7.091	7.091	7.087	7.087	25,823	+0.00(+0.00%)
Feb 27, 2002	7.091	7.091	7.087	7.087	58,842	+0.00(+0.00%)
Feb 26, 2002	7.087	7.087	7.087	7.087	21,589	+0.00(+0.00%)
Feb 25, 2002	7.087	7.091	7.087	7.087	81,490	+0.00(+0.00%)
Feb 22, 2002	7.087	7.091	7.087	7.087	59,054	+0.00(+0.00%)
Feb 21, 2002	7.087	7.091	7.087	7.087	73,870	+0.00(+0.00%)
Feb 20, 2002	7.091	7.091	7.087	7.087	51,434	+0.00(+0.00%)
Feb 19, 2002	7.087	7.087	7.087	7.087	9,101	+0.00(+0.00%)
Feb 18, 2002	7.087	7.091	7.087	7.087	55,244	+0.00(+0.00%)
Feb 15, 2002	7.087	7.091	7.087	7.087	55,244	+0.00(+0.00%)
Feb 14, 2002	7.087	7.091	7.087	7.087	75,352	+0.00(+0.00%)
Feb 13, 2002	7.087	7.091	7.087	7.087	48,047	+0.00(+0.00%)
Feb 12, 2002	7.091	7.091	7.087	7.087	93,132	+0.00(+0.00%)
Feb 11, 2002	7.087	7.091	7.087	7.087	115,145	+0.00(+0.00%)
Feb 08, 2002	7.087	7.091	7.087	7.087	113,240	-0.00(-0.07%)
Feb 07, 2002	7.087	7.091	7.087	7.091	114,933	+0.00(+0.07%)
Feb 06, 2002	7.087	7.091	7.087	7.087	47,624	-0.00(-0.07%)
Feb 05, 2002	7.087	7.096	7.087	7.091	152,398	+0.00(+0.07%)
Feb 04, 2002	7.110	7.110	7.087	7.087	159,806	+0.00(+0.00%)
Feb 01, 2002	7.087	7.091	7.087	7.087	52,704	+0.00(+0.00%)
Jan 31, 2002	7.091	7.091	7.087	7.087	145,624	+0.00(+0.00%)
Jan 30, 2002	7.091	7.091	7.087	7.087	144,354	-0.00(-0.07%)