Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.54	63.31	62.54	63.23	9,803	+0.70(+1.13%)
Mar 30, 2023	62.32	62.54	62.24	62.53	3,310	+0.31(+0.49%)
Mar 29, 2023	62.18	62.31	61.97	62.22	58,344	+0.59(+0.96%)
Mar 28, 2023	61.75	61.75	61.46	61.63	10,748	+0.03(+0.04%)
Mar 27, 2023	61.93	62.09	61.43	61.60	15,137	-0.52(-0.84%)
Mar 24, 2023	61.76	62.13	61.66	62.13	6,509	+0.16(+0.25%)
Mar 23, 2023	61.72	62.47	61.72	61.97	6,723	+1.13(+1.85%)
Mar 22, 2023	61.45	62.05	60.79	60.84	62,139	-0.63(-1.03%)
Mar 21, 2023	60.88	61.55	60.72	61.48	7,376	+1.12(+1.85%)
Mar 20, 2023	59.82	60.49	59.82	60.36	16,381	+0.52(+0.87%)
Mar 17, 2023	60.12	60.32	59.65	59.84	8,810	-0.43(-0.72%)
Mar 16, 2023	58.95	60.46	58.95	60.27	94,991	+1.21(+2.06%)
Mar 15, 2023	58.08	59.06	57.81	59.06	35,501	+0.22(+0.37%)
Mar 14, 2023	58.48	58.89	58.30	58.84	44,303	+1.09(+1.88%)
Mar 13, 2023	57.27	58.26	56.98	57.75	33,654	+0.15(+0.26%)
Mar 10, 2023	58.04	58.33	57.47	57.61	6,196	-0.53(-0.92%)
Mar 09, 2023	59.30	59.50	58.02	58.14	166,808	-1.28(-2.16%)
Mar 08, 2023	59.27	59.70	59.22	59.42	13,609	+0.10(+0.17%)
Mar 07, 2023	60.20	60.20	59.25	59.32	15,179	-0.93(-1.54%)
Mar 06, 2023	60.33	60.74	60.15	60.25	9,925	+0.01(+0.02%)
Mar 03, 2023	59.56	60.24	59.39	60.24	8,442	+1.19(+2.02%)
Mar 02, 2023	58.56	59.27	58.55	59.05	160,535	+0.33(+0.56%)
Mar 01, 2023	59.02	59.11	58.70	58.72	14,918	+0.09(+0.15%)
Feb 28, 2023	58.74	58.85	58.63	58.63	4,860	-0.04(-0.07%)
Feb 27, 2023	58.91	59.01	58.58	58.67	10,273	+0.27(+0.46%)
Feb 24, 2023	58.24	58.41	58.07	58.41	11,045	-0.76(-1.28%)
Feb 23, 2023	59.67	59.67	58.66	59.17	6,417	-0.37(-0.61%)
Feb 22, 2023	59.57	59.78	59.26	59.53	10,289	-0.09(-0.15%)
Feb 21, 2023	60.08	60.11	59.54	59.62	16,037	-1.13(-1.85%)
Feb 17, 2023	60.67	60.83	60.34	60.74	10,195	-0.32(-0.52%)
Feb 16, 2023	60.98	61.73	60.98	61.06	11,218	-0.69(-1.12%)
Feb 15, 2023	60.83	61.75	60.82	61.75	78,413	+0.44(+0.72%)
Feb 14, 2023	61.08	61.38	60.70	61.31	5,897	-0.10(-0.16%)
Feb 13, 2023	61.02	61.49	60.95	61.41	8,669	+0.79(+1.30%)
Feb 10, 2023	61.03	61.14	60.54	60.62	18,943	-0.71(-1.16%)
Feb 09, 2023	63.25	63.25	61.11	61.33	20,270	-0.86(-1.38%)
Feb 08, 2023	62.93	63.01	61.92	62.19	25,724	-1.61(-2.52%)
Feb 07, 2023	62.84	63.94	62.66	63.80	42,711	+1.09(+1.73%)
Feb 06, 2023	62.77	63.05	62.40	62.71	21,422	-0.91(-1.43%)
Feb 03, 2023	63.48	64.52	63.46	63.62	20,676	-1.26(-1.95%)
Feb 02, 2023	64.15	64.99	63.87	64.88	200,372	+2.79(+4.50%)
Feb 01, 2023	61.24	62.24	61.01	62.09	18,534	+0.83(+1.35%)
Jan 31, 2023	60.83	61.27	60.83	61.26	10,964	+0.48(+0.80%)
Jan 30, 2023	61.04	61.40	60.77	60.77	9,852	-1.26(-2.04%)
Jan 27, 2023	61.44	62.32	61.44	62.04	84,531	+0.58(+0.95%)
Jan 26, 2023	61.15	61.50	60.80	61.46	10,283	+0.69(+1.14%)
Jan 25, 2023	60.15	60.76	60.02	60.76	92,555	+0.20(+0.33%)
Jan 24, 2023	60.35	60.90	58.75	60.57	17,781	-0.21(-0.34%)
Jan 23, 2023	59.98	61.02	59.98	60.77	25,636	+0.77(+1.28%)
Jan 20, 2023	58.94	60.00	58.90	60.00	17,311	+1.78(+3.05%)
Jan 19, 2023	57.97	58.54	57.88	58.23	13,645	+0.33(+0.56%)
Jan 18, 2023	58.75	58.85	57.77	57.90	10,921	-0.47(-0.80%)
Jan 17, 2023	58.66	58.74	58.13	58.37	13,241	-0.27(-0.47%)
Jan 13, 2023	58.08	58.72	58.08	58.64	19,184	+0.41(+0.71%)
Jan 12, 2023	58.04	58.39	57.36	58.23	8,059	+0.35(+0.60%)
Jan 11, 2023	57.43	57.88	57.37	57.88	17,742	+0.63(+1.10%)
Jan 10, 2023	56.36	57.25	56.36	57.25	28,865	+0.49(+0.87%)
Jan 09, 2023	57.03	57.34	56.76	56.76	24,737	+0.23(+0.40%)
Jan 06, 2023	56.02	56.63	55.47	56.53	21,890	+0.97(+1.74%)
Jan 05, 2023	55.41	55.86	55.35	55.56	8,808	-0.30(-0.53%)
Jan 04, 2023	55.70	55.97	55.19	55.86	22,421	+1.25(+2.30%)