Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.90	77.29	76.90	76.96	6,207	+0.31(+0.40%)
Mar 30, 2021	76.74	76.78	76.54	76.66	21,797	-0.15(-0.20%)
Mar 29, 2021	76.17	76.81	75.98	76.81	19,700	+0.42(+0.55%)
Mar 26, 2021	76.38	76.75	75.32	76.39	42,402	+0.30(+0.39%)
Mar 25, 2021	76.18	76.48	75.61	76.09	11,802	-0.19(-0.25%)
Mar 24, 2021	77.64	77.64	76.28	76.28	19,270	-1.69(-2.17%)
Mar 23, 2021	78.17	78.57	77.88	77.98	14,827	-0.37(-0.48%)
Mar 22, 2021	77.82	78.68	77.82	78.35	6,896	+0.68(+0.88%)
Mar 19, 2021	77.44	77.97	77.06	77.67	10,757	+0.31(+0.40%)
Mar 18, 2021	77.76	78.24	77.34	77.37	6,394	-1.28(-1.63%)
Mar 17, 2021	77.82	78.73	77.58	78.65	4,454	+0.17(+0.22%)
Mar 16, 2021	78.09	78.84	78.09	78.48	15,622	+0.64(+0.82%)
Mar 15, 2021	77.36	77.83	77.14	77.83	5,914	+0.54(+0.69%)
Mar 12, 2021	77.36	77.53	76.96	77.30	19,216	-1.11(-1.42%)
Mar 11, 2021	77.65	78.64	77.65	78.41	7,171	+1.68(+2.18%)
Mar 10, 2021	77.11	77.47	76.60	76.73	9,146	+0.11(+0.14%)
Mar 09, 2021	76.64	77.19	76.52	76.63	9,753	+1.15(+1.52%)
Mar 08, 2021	76.46	76.84	75.48	75.48	23,124	-1.35(-1.76%)
Mar 05, 2021	76.16	76.94	75.35	76.83	17,963	+1.41(+1.87%)
Mar 04, 2021	75.79	76.77	74.89	75.42	32,229	-0.66(-0.87%)
Mar 03, 2021	77.26	77.31	75.81	76.08	10,911	-0.82(-1.07%)
Mar 02, 2021	77.28	77.65	76.91	76.91	7,971	-0.65(-0.84%)
Mar 01, 2021	76.66	77.59	76.60	77.56	5,472	+2.06(+2.73%)
Feb 26, 2021	75.92	76.30	75.16	75.50	34,778	-0.31(-0.40%)
Feb 25, 2021	77.13	77.38	75.64	75.80	19,990	-1.72(-2.22%)
Feb 24, 2021	76.46	77.53	76.46	77.53	12,654	+0.03(+0.04%)
Feb 23, 2021	76.40	77.63	75.95	77.50	14,598	+0.56(+0.73%)
Feb 22, 2021	76.70	77.60	76.60	76.93	8,458	-0.88(-1.13%)
Feb 19, 2021	78.54	78.54	77.69	77.82	21,096	-0.45(-0.57%)
Feb 18, 2021	78.15	78.46	77.77	78.27	8,445	-0.65(-0.83%)
Feb 17, 2021	78.41	78.92	78.30	78.92	24,954	+0.29(+0.37%)
Feb 16, 2021	78.27	79.02	78.27	78.63	10,455	+0.34(+0.44%)
Feb 12, 2021	77.95	78.28	77.89	78.28	6,057	+0.25(+0.32%)
Feb 11, 2021	78.10	78.10	77.78	78.04	5,138	+0.07(+0.09%)
Feb 10, 2021	78.12	78.13	77.31	77.97	13,037	+0.51(+0.66%)
Feb 09, 2021	77.01	77.73	77.01	77.46	7,493	+0.28(+0.36%)
Feb 08, 2021	77.18	77.33	76.66	77.18	21,140	+0.34(+0.45%)
Feb 05, 2021	76.46	76.84	76.33	76.84	7,310	+0.80(+1.06%)
Feb 04, 2021	75.85	76.07	75.64	76.03	6,060	+0.21(+0.28%)
Feb 03, 2021	76.00	76.26	75.71	75.82	38,010	+1.36(+1.83%)
Feb 02, 2021	74.27	74.69	74.21	74.46	10,701	+0.85(+1.16%)
Feb 01, 2021	72.88	73.79	72.56	73.61	10,004	+1.54(+2.14%)
Jan 29, 2021	72.62	72.62	71.52	72.07	31,018	-1.42(-1.93%)
Jan 28, 2021	73.08	74.17	73.08	73.49	28,514	+0.78(+1.07%)
Jan 27, 2021	74.21	74.21	72.45	72.71	29,479	-2.61(-3.47%)
Jan 26, 2021	74.74	75.39	74.74	75.33	22,348	+0.25(+0.33%)
Jan 25, 2021	75.18	75.18	74.25	75.08	12,489	+0.59(+0.80%)
Jan 22, 2021	74.15	74.57	74.12	74.48	6,579	+0.35(+0.48%)
Jan 21, 2021	74.17	74.49	74.06	74.13	6,621	+0.10(+0.14%)
Jan 20, 2021	73.14	74.26	73.14	74.03	235,386	+2.22(+3.10%)
Jan 19, 2021	71.28	71.94	70.94	71.80	15,050	+1.19(+1.68%)
Jan 15, 2021	70.61	70.90	70.49	70.61	5,013	+0.06(+0.08%)
Jan 14, 2021	71.05	71.14	70.47	70.56	22,649	-0.19(-0.26%)
Jan 13, 2021	70.30	70.77	70.27	70.74	7,366	+0.47(+0.67%)
Jan 12, 2021	70.74	70.74	69.88	70.27	119,223	-0.59(-0.84%)
Jan 11, 2021	71.06	71.32	70.86	70.86	5,395	-1.11(-1.54%)
Jan 08, 2021	71.51	71.97	71.31	71.97	9,921	+0.54(+0.75%)
Jan 07, 2021	70.91	71.44	70.90	71.44	10,475	+0.70(+0.99%)
Jan 06, 2021	70.45	71.36	70.45	70.74	26,044	-0.54(-0.75%)
Jan 05, 2021	71.15	71.32	70.84	71.28	12,548	+0.79(+1.11%)