Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.95	49.70	48.81	49.14	113,485	-0.19(-0.38%)
Mar 30, 2020	48.23	49.33	47.85	49.33	27,970	+1.44(+3.01%)
Mar 27, 2020	48.20	48.85	47.71	47.89	21,739	-1.67(-3.37%)
Mar 26, 2020	47.50	49.59	47.50	49.56	26,623	+2.39(+5.08%)
Mar 25, 2020	47.42	48.63	46.42	47.17	585,513	-0.10(-0.21%)
Mar 24, 2020	46.90	47.34	46.39	47.27	33,239	+2.30(+5.12%)
Mar 23, 2020	44.93	45.33	43.91	44.96	159,246	+0.10(+0.23%)
Mar 20, 2020	47.24	47.24	44.86	44.86	39,045	-1.72(-3.70%)
Mar 19, 2020	45.58	47.56	44.98	46.58	28,433	+1.15(+2.52%)
Mar 18, 2020	44.57	45.98	43.19	45.44	179,105	-1.74(-3.70%)
Mar 17, 2020	45.79	47.38	44.57	47.18	49,262	+2.25(+5.00%)
Mar 16, 2020	44.99	47.29	44.94	44.94	138,441	-4.85(-9.74%)
Mar 13, 2020	48.88	49.97	46.65	49.79	35,985	+3.41(+7.36%)
Mar 12, 2020	47.44	48.44	46.38	46.38	46,132	-4.69(-9.19%)
Mar 11, 2020	52.10	52.10	50.41	51.07	22,629	-2.20(-4.13%)
Mar 10, 2020	52.79	53.40	51.16	53.26	112,923	+1.87(+3.63%)
Mar 09, 2020	52.12	52.86	49.80	51.40	518,049	-3.39(-6.19%)
Mar 06, 2020	54.18	54.89	53.63	54.79	447,549	-0.80(-1.43%)
Mar 05, 2020	56.16	56.44	55.37	55.59	22,269	-1.71(-2.98%)
Mar 04, 2020	56.36	57.29	55.94	57.29	12,496	+1.99(+3.60%)
Mar 03, 2020	56.90	57.35	55.11	55.30	75,016	-1.38(-2.44%)
Mar 02, 2020	55.41	56.69	54.83	56.69	47,186	+1.52(+2.75%)
Feb 28, 2020	53.68	55.17	53.53	55.17	48,648	-0.08(-0.14%)
Feb 27, 2020	56.31	56.86	55.25	55.25	31,125	-2.23(-3.87%)
Feb 26, 2020	57.63	58.22	57.26	57.47	25,055	+0.07(+0.12%)
Feb 25, 2020	58.90	58.90	57.37	57.41	16,190	-1.11(-1.89%)
Feb 24, 2020	58.58	58.83	58.35	58.51	18,229	-1.89(-3.12%)
Feb 21, 2020	60.92	60.92	60.36	60.40	8,125	-0.74(-1.22%)
Feb 20, 2020	61.39	61.39	60.80	61.14	2,646	-0.40(-0.66%)
Feb 19, 2020	61.59	61.69	61.50	61.55	21,179	+0.27(+0.43%)
Feb 18, 2020	60.94	61.40	60.87	61.28	35,605	+0.16(+0.26%)
Feb 14, 2020	61.09	61.12	60.91	61.12	18,045	-0.01(-0.02%)
Feb 13, 2020	60.87	61.26	60.87	61.13	10,098	-0.12(-0.20%)
Feb 12, 2020	60.92	61.28	60.92	61.25	6,258	+0.58(+0.95%)
Feb 11, 2020	60.86	61.08	60.63	60.68	61,009	+0.07(+0.11%)
Feb 10, 2020	60.10	60.65	60.10	60.61	33,103	+0.44(+0.72%)
Feb 07, 2020	60.03	60.33	60.00	60.17	9,497	-0.09(-0.14%)
Feb 06, 2020	59.76	60.33	59.76	60.26	34,902	+0.76(+1.27%)
Feb 05, 2020	59.92	59.92	59.22	59.50	19,175	+0.09(+0.16%)
Feb 04, 2020	59.23	59.51	58.97	59.41	84,214	+0.35(+0.59%)
Feb 03, 2020	58.78	59.22	58.78	59.05	29,149	+0.70(+1.20%)
Jan 31, 2020	59.05	59.05	58.22	58.35	30,392	-0.84(-1.42%)
Jan 30, 2020	58.48	59.20	58.48	59.20	103,923	-0.40(-0.67%)
Jan 29, 2020	59.77	59.79	59.55	59.59	47,163	-0.24(-0.40%)
Jan 28, 2020	59.24	59.92	59.24	59.83	11,250	+0.72(+1.22%)
Jan 27, 2020	58.87	59.24	58.72	59.11	9,168	-1.01(-1.69%)
Jan 24, 2020	60.65	60.65	59.88	60.13	10,975	-0.42(-0.69%)
Jan 23, 2020	60.52	60.59	60.33	60.54	1,373,977	-0.24(-0.39%)
Jan 22, 2020	60.89	61.01	60.74	60.78	18,632	+0.09(+0.16%)
Jan 21, 2020	60.67	60.75	60.46	60.68	82,000	-0.16(-0.26%)
Jan 17, 2020	60.58	60.85	60.52	60.85	51,709	+0.37(+0.61%)
Jan 16, 2020	60.29	60.48	60.18	60.48	12,619	+0.34(+0.57%)
Jan 15, 2020	60.04	60.26	59.95	60.13	70,200	+0.14(+0.24%)
Jan 14, 2020	60.07	60.19	59.95	59.99	24,483	-0.26(-0.42%)
Jan 13, 2020	59.86	60.25	59.77	60.25	121,438	+0.48(+0.81%)
Jan 10, 2020	60.03	60.03	59.67	59.77	14,774	+0.03(+0.04%)
Jan 09, 2020	59.87	59.88	59.54	59.74	28,562	+0.36(+0.61%)
Jan 08, 2020	59.09	59.60	59.09	59.38	10,181	+0.23(+0.39%)
Jan 07, 2020	59.18	59.32	59.13	59.15	30,063	-0.06(-0.10%)
Jan 06, 2020	58.27	59.21	58.27	59.21	29,383	+0.56(+0.95%)
Jan 03, 2020	58.29	58.82	58.29	58.65	13,402	-0.27(-0.45%)