Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.19	52.19	51.85	52.13	12,523	+0.19(+0.36%)
Mar 28, 2019	52.09	52.09	51.75	51.94	72,579	-0.12(-0.23%)
Mar 27, 2019	52.31	52.42	51.80	52.06	66,831	-0.31(-0.60%)
Mar 26, 2019	52.34	52.56	52.17	52.38	200,351	+0.29(+0.55%)
Mar 25, 2019	52.13	52.29	51.92	52.09	17,118	-0.22(-0.42%)
Mar 22, 2019	52.72	52.75	52.24	52.31	6,153	-0.61(-1.16%)
Mar 21, 2019	52.44	52.94	52.44	52.93	24,547	+0.21(+0.39%)
Mar 20, 2019	52.31	52.80	52.23	52.72	6,573	+0.38(+0.73%)
Mar 19, 2019	52.67	52.67	52.27	52.34	12,463	-0.02(-0.04%)
Mar 18, 2019	52.43	52.50	52.28	52.36	23,684	-0.11(-0.21%)
Mar 15, 2019	52.34	52.52	52.17	52.47	15,546	+0.30(+0.57%)
Mar 14, 2019	52.22	52.38	52.18	52.18	9,840	-0.20(-0.38%)
Mar 13, 2019	52.32	52.52	52.27	52.37	5,799	+0.15(+0.29%)
Mar 12, 2019	51.96	52.32	51.96	52.22	86,281	+0.29(+0.55%)
Mar 11, 2019	51.31	51.94	51.31	51.94	14,006	+0.93(+1.82%)
Mar 08, 2019	50.80	51.03	50.68	51.01	6,693	-0.11(-0.22%)
Mar 07, 2019	51.36	51.45	50.85	51.12	32,847	-0.35(-0.68%)
Mar 06, 2019	51.60	51.64	51.37	51.47	12,175	-0.13(-0.25%)
Mar 05, 2019	51.27	51.68	51.18	51.60	13,462	+0.44(+0.87%)
Mar 04, 2019	51.31	51.32	50.64	51.16	8,384	+0.09(+0.18%)
Mar 01, 2019	51.09	51.22	50.87	51.06	20,836	+0.21(+0.42%)
Feb 28, 2019	50.90	51.06	50.80	50.85	16,701	-0.07(-0.15%)
Feb 27, 2019	50.99	51.06	50.74	50.93	10,863	-0.23(-0.45%)
Feb 26, 2019	51.05	51.36	50.99	51.16	17,850	-0.04(-0.07%)
Feb 25, 2019	51.33	51.43	51.15	51.19	412,189	-0.03(-0.05%)
Feb 22, 2019	50.89	51.22	50.85	51.22	18,677	+0.60(+1.18%)
Feb 21, 2019	50.80	50.80	50.52	50.62	14,069	-0.18(-0.36%)
Feb 20, 2019	50.94	51.11	50.80	50.81	41,517	-0.04(-0.08%)
Feb 19, 2019	50.57	51.00	50.52	50.85	21,779	+0.08(+0.16%)
Feb 15, 2019	50.73	50.80	50.49	50.77	19,649	+0.27(+0.53%)
Feb 14, 2019	50.24	50.72	50.10	50.50	18,858	-0.03(-0.06%)
Feb 13, 2019	50.67	50.79	50.48	50.53	26,449	-0.07(-0.15%)
Feb 12, 2019	50.43	50.69	50.43	50.60	23,238	+0.44(+0.87%)
Feb 11, 2019	50.45	50.51	50.13	50.17	38,158	-0.16(-0.31%)
Feb 08, 2019	49.92	50.36	49.85	50.32	18,245	+0.15(+0.30%)
Feb 07, 2019	50.31	50.45	49.87	50.18	18,150	-0.48(-0.95%)
Feb 06, 2019	51.16	51.16	50.58	50.66	28,094	-0.63(-1.23%)
Feb 05, 2019	50.83	51.35	50.81	51.29	27,586	+0.48(+0.95%)
Feb 04, 2019	50.52	50.87	50.52	50.80	175,815	+0.29(+0.57%)
Feb 01, 2019	50.65	50.80	50.48	50.52	31,200	-0.18(-0.35%)
Jan 31, 2019	50.19	50.87	50.19	50.69	115,329	+1.26(+2.55%)
Jan 30, 2019	49.09	49.55	48.82	49.43	16,966	+0.43(+0.87%)
Jan 29, 2019	49.19	49.19	48.90	49.01	341,477	-0.15(-0.30%)
Jan 28, 2019	49.25	49.25	48.91	49.16	56,099	-0.47(-0.95%)
Jan 25, 2019	49.51	49.83	49.51	49.63	77,408	+0.47(+0.96%)
Jan 24, 2019	49.12	49.17	48.79	49.16	10,372	+0.02(+0.04%)
Jan 23, 2019	49.31	49.46	48.84	49.14	37,249	+0.15(+0.30%)
Jan 22, 2019	49.52	49.54	48.80	48.99	87,688	-0.97(-1.95%)
Jan 18, 2019	49.92	50.18	49.69	49.96	48,690	+0.41(+0.83%)
Jan 17, 2019	49.24	49.75	49.24	49.55	12,966	+0.17(+0.35%)
Jan 16, 2019	49.56	49.63	49.38	49.38	13,432	-0.04(-0.08%)
Jan 15, 2019	49.02	49.56	49.02	49.42	21,729	+0.56(+1.14%)
Jan 14, 2019	48.67	49.05	48.67	48.86	35,170	-0.33(-0.68%)
Jan 11, 2019	49.03	49.20	48.84	49.19	46,207	-0.14(-0.28%)
Jan 10, 2019	48.99	49.39	48.75	49.33	37,917	+0.09(+0.19%)
Jan 09, 2019	49.18	49.34	48.80	49.24	35,121	+0.21(+0.43%)
Jan 08, 2019	48.84	49.10	48.56	49.03	46,788	+0.56(+1.15%)
Jan 07, 2019	48.17	48.67	47.98	48.47	128,719	+0.37(+0.77%)
Jan 04, 2019	47.15	48.26	47.15	48.10	13,495	+1.64(+3.53%)
Jan 03, 2019	46.84	47.02	46.39	46.46	28,979	-0.40(-0.85%)