Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.61	51.80	51.43	51.48	46,796	-0.41(-0.78%)
Mar 30, 2016	51.92	52.07	51.86	51.89	160,917	+0.22(+0.43%)
Mar 29, 2016	50.95	51.67	50.94	51.66	102,993	+0.67(+1.31%)
Mar 28, 2016	51.05	51.16	50.94	50.99	44,957	+0.10(+0.19%)
Mar 24, 2016	50.50	50.89	50.89	50.89	47,051	+0.07(+0.13%)
Mar 23, 2016	51.04	51.04	50.74	50.83	28,228	-0.36(-0.69%)
Mar 22, 2016	51.11	51.34	51.03	51.18	39,175	-0.02(-0.03%)
Mar 21, 2016	51.01	51.33	51.01	51.20	79,176	-0.02(-0.03%)
Mar 18, 2016	51.65	51.65	51.18	51.22	70,123	-0.42(-0.81%)
Mar 17, 2016	51.29	51.66	51.21	51.63	34,021	+0.17(+0.34%)
Mar 16, 2016	50.70	51.47	50.66	51.46	68,124	+0.59(+1.16%)
Mar 15, 2016	50.67	50.91	50.58	50.87	109,700	-0.16(-0.31%)
Mar 14, 2016	50.89	51.08	50.79	51.03	109,245	-0.02(-0.03%)
Mar 11, 2016	50.82	51.04	50.77	51.04	91,552	+0.89(+1.78%)
Mar 10, 2016	50.46	50.66	49.90	50.15	32,820	-0.14(-0.29%)
Mar 09, 2016	50.39	50.43	50.15	50.30	26,341	+0.24(+0.49%)
Mar 08, 2016	49.97	50.30	49.82	50.05	10,879	-0.07(-0.15%)
Mar 07, 2016	49.62	50.20	49.62	50.13	76,036	+0.04(+0.09%)
Mar 04, 2016	50.20	50.32	50.02	50.08	23,883	-0.03(-0.06%)
Mar 03, 2016	49.88	50.17	49.70	50.11	57,343	+0.17(+0.35%)
Mar 02, 2016	49.50	49.95	49.41	49.94	83,312	+0.16(+0.32%)
Mar 01, 2016	49.21	49.78	49.21	49.78	66,029	+1.00(+2.04%)
Feb 29, 2016	48.89	49.19	48.72	48.78	204,822	-0.09(-0.18%)
Feb 26, 2016	49.17	49.17	48.83	48.87	41,579	-0.31(-0.64%)
Feb 25, 2016	48.84	49.26	48.79	49.18	148,043	+0.67(+1.38%)
Feb 24, 2016	47.92	48.53	47.75	48.51	113,706	+0.10(+0.20%)
Feb 23, 2016	48.64	48.64	48.29	48.41	19,253	-0.60(-1.21%)
Feb 22, 2016	48.91	49.08	48.89	49.01	56,807	+0.50(+1.02%)
Feb 19, 2016	48.55	48.65	48.39	48.51	34,279	-0.43(-0.88%)
Feb 18, 2016	48.95	49.02	48.81	48.94	77,203	+0.13(+0.27%)
Feb 17, 2016	48.64	48.97	48.58	48.81	36,931	+0.70(+1.46%)
Feb 16, 2016	48.21	48.24	47.72	48.11	208,468	+0.47(+0.99%)
Feb 12, 2016	47.22	47.64	47.64	47.64	50,922	+0.31(+0.65%)
Feb 11, 2016	47.07	47.50	46.85	47.33	74,412	-0.28(-0.59%)
Feb 10, 2016	47.86	47.97	47.55	47.61	54,267	-0.24(-0.50%)
Feb 09, 2016	47.56	47.99	47.48	47.85	19,609	-0.26(-0.53%)
Feb 08, 2016	48.16	48.36	47.77	48.11	79,537	-0.56(-1.16%)
Feb 05, 2016	48.85	49.08	48.58	48.67	85,877	-0.30(-0.61%)
Feb 04, 2016	49.09	49.13	48.70	48.97	92,708	-0.05(-0.10%)
Feb 03, 2016	48.59	49.08	48.00	49.02	116,506	+0.75(+1.56%)
Feb 02, 2016	48.76	48.76	48.23	48.27	73,771	-0.92(-1.87%)
Feb 01, 2016	48.68	49.38	48.57	49.18	153,413	+0.56(+1.16%)
Jan 29, 2016	47.94	48.65	47.94	48.62	68,673	+1.00(+2.10%)
Jan 28, 2016	47.89	48.05	47.28	47.62	37,136	-0.06(-0.12%)
Jan 27, 2016	47.38	47.98	47.37	47.68	107,067	+0.36(+0.75%)
Jan 26, 2016	46.69	47.36	46.69	47.32	34,385	+0.82(+1.76%)
Jan 25, 2016	46.90	47.05	46.50	46.50	61,721	-0.55(-1.16%)
Jan 22, 2016	46.48	47.07	46.48	47.05	68,967	+1.26(+2.74%)
Jan 21, 2016	45.02	45.97	44.80	45.79	81,232	+0.85(+1.89%)
Jan 20, 2016	45.04	45.10	44.05	44.94	78,533	-0.94(-2.05%)
Jan 19, 2016	45.83	45.98	45.52	45.88	45,834	+0.37(+0.82%)
Jan 15, 2016	45.44	45.51	45.51	45.51	35,318	-1.03(-2.22%)
Jan 14, 2016	46.09	46.79	45.95	46.55	18,045	+0.59(+1.28%)
Jan 13, 2016	46.84	46.87	45.94	45.96	23,901	-0.63(-1.35%)
Jan 12, 2016	46.69	46.88	46.22	46.59	31,052	+0.12(+0.27%)
Jan 11, 2016	46.55	46.55	46.10	46.46	31,672	+0.20(+0.43%)
Jan 08, 2016	46.88	46.88	46.13	46.27	22,220	-0.17(-0.37%)
Jan 07, 2016	46.46	46.82	46.44	46.44	23,210	-0.55(-1.18%)
Jan 06, 2016	46.80	47.13	46.80	46.99	11,712	-0.37(-0.79%)
Jan 05, 2016	47.20	47.38	47.03	47.36	18,053	+0.17(+0.37%)