Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.95	49.00	48.73	48.83	44,297	-0.56(-1.13%)
Mar 30, 2015	49.29	49.46	49.29	49.39	52,376	+0.11(+0.23%)
Mar 27, 2015	49.35	49.42	49.22	49.28	30,648	-0.06(-0.13%)
Mar 26, 2015	49.39	49.49	49.13	49.34	146,093	-0.13(-0.26%)
Mar 25, 2015	50.02	50.12	49.44	49.47	44,531	-0.38(-0.77%)
Mar 24, 2015	49.89	50.08	49.82	49.85	48,750	+0.13(+0.26%)
Mar 23, 2015	49.88	49.97	49.71	49.73	97,650	+0.10(+0.21%)
Mar 20, 2015	49.48	49.81	49.32	49.62	275,516	+0.68(+1.38%)
Mar 19, 2015	49.13	49.18	48.85	48.95	23,693	-0.73(-1.48%)
Mar 18, 2015	48.70	49.73	48.67	49.68	46,188	+0.94(+1.93%)
Mar 17, 2015	48.63	48.84	48.58	48.74	23,267	-0.13(-0.26%)
Mar 16, 2015	48.66	48.97	48.66	48.87	40,529	+0.44(+0.90%)
Mar 13, 2015	48.62	48.62	48.27	48.43	44,165	-0.27(-0.56%)
Mar 12, 2015	48.52	48.79	48.52	48.70	66,849	+0.57(+1.18%)
Mar 11, 2015	48.08	48.24	48.05	48.13	57,393	+0.12(+0.25%)
Mar 10, 2015	48.51	48.51	48.01	48.01	38,893	-0.96(-1.97%)
Mar 09, 2015	49.14	49.14	48.95	48.98	24,332	-0.26(-0.53%)
Mar 06, 2015	49.69	49.69	49.14	49.24	64,771	-0.96(-1.90%)
Mar 05, 2015	50.33	50.43	50.12	50.20	22,596	-0.09(-0.17%)
Mar 04, 2015	50.33	50.52	50.03	50.28	38,351	-0.24(-0.47%)
Mar 03, 2015	50.68	50.75	50.44	50.52	57,403	-0.38(-0.75%)
Mar 02, 2015	50.90	50.91	50.70	50.91	43,186	+0.08(+0.16%)
Feb 27, 2015	50.73	50.94	50.61	50.83	49,618	-0.02(-0.05%)
Feb 26, 2015	50.75	50.94	50.75	50.85	67,495	+0.03(+0.06%)
Feb 25, 2015	50.69	50.82	50.67	50.82	31,615	+0.17(+0.33%)
Feb 24, 2015	50.29	50.75	50.19	50.65	19,823	+0.32(+0.63%)
Feb 23, 2015	50.42	50.58	50.21	50.33	36,165	-0.39(-0.77%)
Feb 20, 2015	50.29	50.79	50.11	50.72	24,435	+0.41(+0.81%)
Feb 19, 2015	50.44	50.59	50.32	50.32	26,001	-0.14(-0.27%)
Feb 18, 2015	50.59	50.67	50.24	50.45	30,532	-0.40(-0.78%)
Feb 17, 2015	50.77	50.91	50.51	50.85	151,999	+0.02(+0.05%)
Feb 13, 2015	50.93	50.83	50.83	50.83	83,099	+0.02(+0.03%)
Feb 12, 2015	50.59	50.85	50.47	50.81	45,416	+0.50(+1.00%)
Feb 11, 2015	50.37	50.38	50.05	50.31	23,839	-0.26(-0.52%)
Feb 10, 2015	50.38	50.64	50.32	50.57	16,189	+0.52(+1.03%)
Feb 09, 2015	50.09	50.24	49.93	50.05	104,045	-0.30(-0.60%)
Feb 06, 2015	50.33	50.52	50.27	50.36	129,347	-0.22(-0.43%)
Feb 05, 2015	50.47	50.58	50.42	50.57	26,950	+0.45(+0.89%)
Feb 04, 2015	50.02	50.43	50.02	50.12	35,461	-0.23(-0.46%)
Feb 03, 2015	49.67	50.39	49.67	50.36	181,247	+0.96(+1.94%)
Feb 02, 2015	48.84	49.49	48.71	49.40	208,279	+0.66(+1.36%)
Jan 30, 2015	48.91	49.21	48.68	48.74	85,503	-0.67(-1.35%)
Jan 29, 2015	49.24	49.55	48.95	49.41	108,816	+0.41(+0.85%)
Jan 28, 2015	49.83	49.83	48.97	48.99	30,578	-0.41(-0.82%)
Jan 27, 2015	49.45	49.62	49.31	49.40	28,342	-0.29(-0.59%)
Jan 26, 2015	49.68	49.79	49.45	49.69	45,154	+0.15(+0.31%)
Jan 23, 2015	49.73	49.85	49.54	49.54	33,541	-0.30(-0.61%)
Jan 22, 2015	49.65	49.87	49.31	49.85	53,021	+0.23(+0.47%)
Jan 21, 2015	49.38	49.62	49.22	49.61	107,489	+0.37(+0.76%)
Jan 20, 2015	49.23	49.30	49.00	49.24	76,461	+0.20(+0.41%)
Jan 16, 2015	48.32	49.06	48.32	49.04	65,774	+0.73(+1.52%)
Jan 15, 2015	48.55	48.55	48.25	48.31	33,038	-0.02(-0.05%)
Jan 14, 2015	48.18	48.36	47.98	48.33	59,732	+0.04(+0.08%)
Jan 13, 2015	48.48	48.71	47.96	48.29	33,126	+0.29(+0.60%)
Jan 12, 2015	48.00	48.06	47.81	48.01	32,231	+0.14(+0.28%)
Jan 09, 2015	48.08	48.12	47.67	47.87	29,654	-0.11(-0.23%)
Jan 08, 2015	47.57	48.04	47.57	47.98	56,033	+0.77(+1.64%)
Jan 07, 2015	47.20	47.27	46.82	47.21	73,017	+0.52(+1.11%)
Jan 06, 2015	46.97	47.09	46.51	46.69	55,812	-0.18(-0.37%)
Jan 05, 2015	47.31	47.35	46.79	46.87	85,746	-0.92(-1.93%)