Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.69	47.69	47.48	47.51	85,479	+0.29(+0.61%)
Mar 28, 2014	47.26	47.40	47.10	47.23	12,164	+0.24(+0.51%)
Mar 27, 2014	46.77	47.06	46.76	46.99	29,871	+0.26(+0.56%)
Mar 26, 2014	47.06	47.13	46.72	46.72	20,223	-0.15(-0.32%)
Mar 25, 2014	46.93	46.99	46.65	46.87	70,271	-0.06(-0.12%)
Mar 24, 2014	46.90	46.97	46.64	46.93	39,139	+0.15(+0.32%)
Mar 21, 2014	46.99	47.14	46.74	46.78	39,174	-0.13(-0.27%)
Mar 20, 2014	46.58	46.95	46.58	46.91	33,412	+0.34(+0.73%)
Mar 19, 2014	46.98	47.16	46.48	46.57	16,789	-0.54(-1.15%)
Mar 18, 2014	46.76	47.11	46.76	47.11	24,156	+0.40(+0.85%)
Mar 17, 2014	46.41	46.75	46.41	46.71	25,680	+0.50(+1.08%)
Mar 14, 2014	45.86	46.24	45.85	46.21	123,550	-0.04(-0.08%)
Mar 13, 2014	46.84	46.95	46.16	46.25	89,103	-0.53(-1.14%)
Mar 12, 2014	46.59	46.83	46.58	46.78	12,751	-0.01(-0.01%)
Mar 11, 2014	46.90	47.04	46.77	46.79	33,983	-0.27(-0.57%)
Mar 10, 2014	46.99	47.05	46.78	47.05	18,827	-0.25(-0.53%)
Mar 07, 2014	47.58	47.58	47.16	47.31	12,210	-0.27(-0.56%)
Mar 06, 2014	47.46	47.65	47.46	47.58	22,154	+0.48(+1.01%)
Mar 05, 2014	47.10	47.18	47.01	47.10	45,453	-0.02(-0.05%)
Mar 04, 2014	47.09	47.28	47.06	47.12	125,883	+0.60(+1.28%)
Mar 03, 2014	46.45	46.68	46.37	46.52	1,578,227	-0.59(-1.25%)
Feb 28, 2014	47.26	47.30	46.98	47.11	73,870	-0.13(-0.27%)
Feb 27, 2014	46.72	47.31	46.72	47.24	59,907	+0.26(+0.55%)
Feb 26, 2014	47.13	47.13	46.90	46.98	20,098	-0.31(-0.65%)
Feb 25, 2014	47.36	47.49	47.23	47.29	73,899	-0.12(-0.25%)
Feb 24, 2014	47.48	47.70	47.23	47.41	69,918	+0.18(+0.39%)
Feb 21, 2014	47.32	47.50	47.23	47.23	94,622	-0.04(-0.09%)
Feb 20, 2014	46.73	47.31	46.73	47.27	88,159	+0.57(+1.22%)
Feb 19, 2014	46.75	46.94	46.58	46.70	86,496	-0.11(-0.23%)
Feb 18, 2014	46.79	46.91	46.66	46.81	42,189	+0.16(+0.34%)
Feb 14, 2014	46.57	46.65	46.65	46.65	47,142	-0.06(-0.14%)
Feb 13, 2014	46.03	46.72	46.03	46.72	39,416	+0.31(+0.67%)
Feb 12, 2014	46.34	46.52	46.34	46.40	79,950	-0.14(-0.30%)
Feb 11, 2014	46.07	46.59	46.07	46.54	25,327	+0.55(+1.19%)
Feb 10, 2014	45.97	46.01	45.91	46.00	13,741	-0.12(-0.25%)
Feb 07, 2014	45.83	46.14	45.76	46.11	24,849	+0.37(+0.81%)
Feb 06, 2014	45.34	45.74	45.34	45.74	35,192	+0.81(+1.81%)
Feb 05, 2014	45.04	45.04	44.72	44.93	111,423	-0.22(-0.48%)
Feb 04, 2014	45.12	45.22	44.92	45.15	50,352	+0.39(+0.88%)
Feb 03, 2014	45.83	45.83	44.72	44.75	727,707	-1.51(-3.26%)
Jan 31, 2014	45.74	46.50	45.74	46.26	559,567	-0.20(-0.43%)
Jan 30, 2014	46.37	46.49	46.21	46.46	216,385	+0.40(+0.86%)
Jan 29, 2014	45.83	46.28	45.56	46.06	53,594	-0.55(-1.17%)
Jan 28, 2014	46.45	46.68	46.40	46.61	48,948	+0.01(+0.03%)
Jan 27, 2014	46.68	46.84	46.35	46.59	120,423	-0.28(-0.61%)
Jan 24, 2014	47.26	47.38	46.84	46.88	48,504	-0.87(-1.83%)
Jan 23, 2014	47.92	47.92	47.54	47.75	69,564	-0.24(-0.51%)
Jan 22, 2014	47.90	48.02	47.89	47.99	26,536	-0.10(-0.21%)
Jan 21, 2014	48.32	48.32	47.78	48.09	39,771	-0.08(-0.16%)
Jan 17, 2014	48.31	48.17	48.17	48.17	28,707	-0.06(-0.12%)
Jan 16, 2014	48.11	48.25	48.01	48.23	57,506	+0.06(+0.12%)
Jan 15, 2014	47.98	48.26	47.98	48.17	33,020	+0.19(+0.40%)
Jan 14, 2014	47.70	48.00	47.70	47.98	13,548	+0.48(+1.02%)
Jan 13, 2014	47.68	47.82	47.47	47.50	45,853	-0.47(-0.98%)
Jan 10, 2014	47.97	48.07	47.83	47.97	54,434	+0.33(+0.69%)
Jan 09, 2014	47.99	47.99	47.50	47.64	60,097	-0.23(-0.49%)
Jan 08, 2014	47.91	48.03	47.79	47.87	23,686	-0.18(-0.37%)
Jan 07, 2014	47.91	48.11	47.91	48.05	40,166	+0.26(+0.54%)
Jan 06, 2014	47.81	47.86	47.70	47.80	55,244	-0.08(-0.16%)
Jan 03, 2014	47.96	47.99	47.82	47.87	32,626	-0.14(-0.28%)