Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.91	41.06	40.87	41.02	56,858	+0.21(+0.50%)
Mar 27, 2013	40.84	40.91	40.69	40.81	44,336	-0.21(-0.52%)
Mar 26, 2013	40.94	41.03	40.85	41.02	95,521	+0.09(+0.21%)
Mar 25, 2013	41.17	41.21	40.81	40.94	62,347	-0.06(-0.14%)
Mar 22, 2013	40.84	41.05	40.73	41.00	34,142	+0.36(+0.89%)
Mar 21, 2013	40.49	40.74	40.45	40.63	12,525	+0.03(+0.08%)
Mar 20, 2013	40.61	40.78	40.59	40.60	22,418	+0.09(+0.23%)
Mar 19, 2013	40.64	40.69	40.27	40.51	28,681	+0.10(+0.25%)
Mar 18, 2013	40.26	40.59	40.24	40.41	38,479	-0.13(-0.32%)
Mar 15, 2013	40.68	40.68	40.48	40.54	47,886	-0.34(-0.84%)
Mar 14, 2013	40.46	40.94	40.46	40.88	22,443	+0.55(+1.37%)
Mar 13, 2013	40.65	40.65	40.31	40.33	46,452	-0.34(-0.84%)
Mar 12, 2013	40.66	40.74	40.60	40.67	32,094	-0.03(-0.08%)
Mar 11, 2013	40.62	40.70	40.52	40.70	23,634	+0.04(+0.10%)
Mar 08, 2013	40.50	40.71	40.43	40.66	92,398	+0.35(+0.87%)
Mar 07, 2013	40.33	40.38	40.24	40.31	53,963	-0.01(-0.03%)
Mar 06, 2013	40.52	40.53	40.30	40.33	93,558	+0.07(+0.17%)
Mar 05, 2013	39.99	40.33	39.99	40.26	361,914	+0.51(+1.28%)
Mar 04, 2013	39.48	39.77	39.48	39.75	44,194	+0.25(+0.63%)
Mar 01, 2013	39.33	39.54	39.20	39.50	33,669	-0.03(-0.07%)
Feb 28, 2013	39.63	39.81	39.53	39.53	35,675	-0.10(-0.26%)
Feb 27, 2013	39.31	39.66	39.31	39.63	86,433	+0.39(+0.99%)
Feb 26, 2013	39.27	39.40	39.07	39.24	45,074	+0.23(+0.60%)
Feb 25, 2013	39.81	39.86	39.01	39.01	83,078	-0.56(-1.42%)
Feb 22, 2013	39.27	39.57	39.24	39.57	39,729	+0.48(+1.23%)
Feb 21, 2013	39.12	39.12	38.88	39.09	55,169	-0.23(-0.59%)
Feb 20, 2013	39.65	39.65	39.27	39.32	67,231	-0.42(-1.05%)
Feb 19, 2013	39.63	39.81	39.61	39.74	186,793	+0.16(+0.40%)
Feb 15, 2013	39.63	39.66	39.44	39.58	27,721	+0.03(+0.09%)
Feb 14, 2013	39.68	39.68	39.46	39.55	139,920	-0.58(-1.45%)
Feb 13, 2013	40.46	40.46	40.09	40.13	88,947	-0.29(-0.71%)
Feb 12, 2013	40.31	40.53	40.23	40.42	32,324	+0.15(+0.37%)
Feb 11, 2013	40.40	40.43	40.19	40.26	109,313	-0.09(-0.22%)
Feb 08, 2013	40.37	40.50	40.32	40.35	65,858	+0.08(+0.20%)
Feb 07, 2013	40.51	40.51	40.18	40.27	78,183	-0.10(-0.24%)
Feb 06, 2013	40.18	40.42	40.18	40.37	200,602	-0.01(-0.02%)
Feb 04, 2013	40.58	40.63	40.32	40.37	167,765	-0.62(-1.52%)
Feb 01, 2013	40.76	41.07	40.76	41.00	54,599	+0.43(+1.06%)
Jan 31, 2013	40.45	40.61	40.43	40.57	25,874	+0.16(+0.41%)
Jan 30, 2013	40.55	40.61	40.39	40.40	41,832	-0.10(-0.24%)
Jan 29, 2013	40.11	40.52	40.11	40.50	43,597	+0.49(+1.21%)
Jan 28, 2013	39.97	40.07	39.92	40.01	43,372	+0.03(+0.07%)
Jan 25, 2013	40.09	40.09	39.87	39.98	44,915	+0.09(+0.22%)
Jan 24, 2013	39.89	40.06	39.83	39.90	55,201	+0.10(+0.24%)
Jan 23, 2013	39.70	39.83	39.68	39.80	291,392	-0.03(-0.09%)
Jan 22, 2013	39.83	39.87	39.59	39.83	42,594	+0.02(+0.04%)
Jan 18, 2013	39.64	39.82	39.60	39.82	34,795	+0.08(+0.20%)
Jan 17, 2013	39.71	39.81	39.55	39.74	107,982	+0.26(+0.67%)
Jan 16, 2013	39.64	39.64	39.47	39.47	174,052	-0.32(-0.82%)
Jan 15, 2013	39.87	39.92	39.72	39.80	45,243	-0.29(-0.72%)
Jan 14, 2013	40.12	40.33	40.05	40.09	36,239	-0.15(-0.37%)
Jan 11, 2013	40.33	40.33	40.10	40.24	26,765	-0.08(-0.19%)
Jan 10, 2013	40.24	40.33	40.07	40.32	74,275	+0.43(+1.07%)
Jan 09, 2013	39.92	40.02	39.85	39.89	55,325	+0.24(+0.60%)
Jan 08, 2013	39.98	39.99	39.61	39.65	58,525	-0.36(-0.89%)
Jan 07, 2013	39.72	40.02	39.63	40.00	301,715	+0.08(+0.21%)
Jan 04, 2013	39.64	39.98	39.64	39.92	29,765	+0.27(+0.69%)
Jan 03, 2013	39.83	39.89	39.61	39.65	81,564	-0.25(-0.63%)