Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.98	37.00	36.81	36.89	94,500	+0.06(+0.15%)
Mar 29, 2012	36.66	36.85	36.44	36.83	57,790	-0.04(-0.10%)
Mar 28, 2012	37.10	37.10	36.70	36.87	65,330	-0.22(-0.58%)
Mar 27, 2012	37.26	37.30	37.07	37.08	82,880	-0.26(-0.70%)
Mar 26, 2012	37.19	37.34	37.15	37.34	59,633	+0.33(+0.88%)
Mar 23, 2012	37.07	37.07	36.84	37.02	68,558	+0.10(+0.27%)
Mar 22, 2012	36.77	36.98	36.77	36.92	90,899	-0.01(-0.02%)
Mar 21, 2012	36.84	37.03	36.84	36.92	98,228	-0.03(-0.07%)
Mar 20, 2012	36.80	36.97	36.72	36.95	73,662	+0.09(+0.25%)
Mar 19, 2012	36.72	36.95	36.59	36.86	34,351	+0.16(+0.44%)
Mar 16, 2012	36.71	36.75	36.55	36.70	35,410	+0.07(+0.20%)
Mar 15, 2012	36.40	36.62	36.33	36.62	42,701	+0.20(+0.54%)
Mar 14, 2012	36.74	36.78	36.35	36.43	68,690	-0.51(-1.38%)
Mar 13, 2012	36.63	36.94	36.55	36.94	80,560	+0.37(+1.00%)
Mar 12, 2012	36.45	36.60	36.38	36.57	42,549	+0.02(+0.05%)
Mar 09, 2012	36.45	36.61	36.45	36.55	72,295	-0.09(-0.25%)
Mar 08, 2012	36.51	36.71	36.39	36.64	67,297	+0.44(+1.23%)
Mar 07, 2012	36.02	36.23	35.97	36.20	41,717	+0.20(+0.54%)
Mar 06, 2012	36.23	36.23	35.97	36.00	69,821	-0.65(-1.76%)
Mar 05, 2012	36.60	36.76	36.51	36.65	56,717	-0.10(-0.28%)
Mar 02, 2012	36.59	36.80	36.56	36.75	61,738	-0.16(-0.42%)
Mar 01, 2012	36.83	36.93	36.68	36.91	108,957	+0.10(+0.28%)
Feb 29, 2012	36.95	37.04	36.76	36.81	98,114	-0.11(-0.30%)
Feb 28, 2012	36.80	37.02	36.76	36.92	69,421	+0.25(+0.68%)
Feb 27, 2012	36.55	36.76	36.51	36.67	55,871	-0.13(-0.36%)
Feb 24, 2012	36.77	36.91	36.73	36.80	37,761	+0.05(+0.13%)
Feb 23, 2012	36.53	36.76	36.36	36.75	123,520	+0.19(+0.52%)
Feb 22, 2012	36.61	36.66	36.49	36.57	39,307	-0.16(-0.44%)
Feb 21, 2012	36.82	36.98	36.68	36.73	159,946	-0.03(-0.09%)
Feb 17, 2012	36.66	36.81	36.55	36.76	107,619	+0.20(+0.54%)
Feb 16, 2012	36.12	36.57	36.06	36.57	33,769	+0.37(+1.03%)
Feb 15, 2012	36.40	36.40	36.12	36.19	168,057	-0.13(-0.36%)
Feb 14, 2012	36.30	36.34	36.07	36.32	107,783	-0.17(-0.47%)
Feb 13, 2012	36.47	36.56	36.31	36.49	57,738	+0.31(+0.87%)
Feb 10, 2012	36.12	36.25	36.06	36.18	109,939	-0.40(-1.09%)
Feb 09, 2012	36.55	36.59	36.39	36.58	42,595	-0.06(-0.16%)
Feb 08, 2012	36.61	36.72	36.49	36.64	52,463	-0.03(-0.07%)
Feb 07, 2012	36.51	36.70	36.34	36.66	80,219	+0.14(+0.39%)
Feb 06, 2012	36.34	36.52	36.29	36.52	32,779	+0.00(+0.00%)
Feb 03, 2012	36.34	36.56	36.25	36.52	77,161	+0.38(+1.05%)
Feb 02, 2012	36.28	36.28	36.07	36.14	95,490	+0.08(+0.22%)
Feb 01, 2012	36.26	36.42	36.05	36.06	1,200,111	+0.04(+0.11%)
Jan 31, 2012	36.19	36.19	35.79	36.02	60,881	+0.03(+0.07%)
Jan 30, 2012	35.68	36.00	35.65	36.00	63,222	-0.08(-0.22%)
Jan 27, 2012	35.97	36.13	35.96	36.08	47,917	+0.10(+0.27%)
Jan 26, 2012	36.32	36.32	35.96	35.98	64,907	-0.27(-0.76%)
Jan 25, 2012	35.84	36.25	35.66	36.25	99,472	+0.20(+0.54%)
Jan 24, 2012	36.02	36.06	35.87	36.06	57,829	-0.37(-1.00%)
Jan 23, 2012	36.51	36.60	36.34	36.42	78,976	-0.01(-0.04%)
Jan 20, 2012	36.25	36.44	36.21	36.44	53,636	+0.18(+0.50%)
Jan 19, 2012	36.12	36.25	36.01	36.25	121,985	+0.16(+0.45%)
Jan 18, 2012	35.87	36.12	35.87	36.09	144,477	+0.15(+0.42%)
Jan 17, 2012	36.12	36.14	35.89	35.94	124,030	+0.20(+0.55%)
Jan 13, 2012	35.78	35.83	35.55	35.74	60,592	-0.54(-1.48%)
Jan 12, 2012	36.17	36.32	36.11	36.28	71,425	+0.12(+0.32%)
Jan 11, 2012	35.95	36.18	35.90	36.16	97,817	-0.02(-0.05%)
Jan 10, 2012	36.25	36.28	36.12	36.18	84,315	+0.22(+0.62%)
Jan 09, 2012	36.04	36.04	35.68	35.96	74,662	+0.11(+0.31%)
Jan 06, 2012	36.23	36.23	35.80	35.85	106,349	-0.26(-0.72%)
Jan 05, 2012	36.15	36.18	35.89	36.11	56,641	-0.48(-1.32%)