Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.32	37.42	37.20	37.33	140,232	-0.07(-0.18%)
Mar 30, 2011	37.15	37.47	37.04	37.39	60,667	+0.44(+1.18%)
Mar 29, 2011	36.48	36.96	36.44	36.96	64,596	+0.57(+1.58%)
Mar 28, 2011	36.43	36.65	36.39	36.39	247,480	+0.05(+0.13%)
Mar 25, 2011	36.48	36.53	36.30	36.34	245,864	+0.01(+0.02%)
Mar 24, 2011	36.36	36.42	36.20	36.33	75,441	+0.09(+0.25%)
Mar 23, 2011	36.00	36.26	35.81	36.24	20,643	+0.10(+0.27%)
Mar 22, 2011	36.20	36.26	36.03	36.14	60,035	-0.01(-0.03%)
Mar 21, 2011	36.07	36.19	36.06	36.16	96,129	+0.76(+2.15%)
Mar 18, 2011	35.50	35.50	35.26	35.39	37,377	+0.16(+0.46%)
Mar 17, 2011	35.18	35.32	35.02	35.23	88,112	+0.80(+2.34%)
Mar 16, 2011	34.95	35.16	34.22	34.43	89,201	-0.73(-2.08%)
Mar 15, 2011	35.02	35.27	34.96	35.16	232,165	-0.70(-1.94%)
Mar 14, 2011	35.85	35.87	35.53	35.85	81,608	-0.43(-1.18%)
Mar 11, 2011	36.02	36.28	36.02	36.28	23,698	+0.07(+0.20%)
Mar 10, 2011	36.46	36.53	36.19	36.21	58,935	-0.60(-1.64%)
Mar 09, 2011	36.63	36.81	36.63	36.81	24,375	+0.19(+0.53%)
Mar 08, 2011	36.49	36.77	36.40	36.62	32,140	+0.42(+1.15%)
Mar 07, 2011	36.57	36.57	36.19	36.20	52,129	-0.13(-0.35%)
Mar 04, 2011	36.69	36.69	36.25	36.33	84,994	-0.31(-0.84%)
Mar 03, 2011	36.66	36.68	36.51	36.64	71,105	+0.36(+0.98%)
Mar 02, 2011	36.24	36.56	36.21	36.28	72,217	+0.01(+0.02%)
Mar 01, 2011	36.72	36.72	36.09	36.28	156,441	-0.21(-0.58%)
Feb 28, 2011	36.34	36.49	36.29	36.49	121,834	+0.43(+1.19%)
Feb 25, 2011	35.90	36.14	35.90	36.06	90,336	+0.31(+0.86%)
Feb 24, 2011	35.76	35.83	35.48	35.75	64,717	-0.02(-0.05%)
Feb 23, 2011	35.96	36.00	35.63	35.77	68,678	-0.15(-0.40%)
Feb 22, 2011	36.22	36.35	35.87	35.91	204,607	-0.79(-2.16%)
Feb 18, 2011	36.63	36.73	36.54	36.71	75,204	+0.19(+0.51%)
Feb 17, 2011	36.43	36.54	36.31	36.52	54,065	+0.07(+0.18%)
Feb 16, 2011	36.23	36.46	36.18	36.45	68,601	+0.37(+1.04%)
Feb 15, 2011	36.17	36.18	36.03	36.08	64,229	-0.07(-0.18%)
Feb 14, 2011	36.22	36.27	36.02	36.14	79,573	-0.24(-0.66%)
Feb 11, 2011	36.18	36.39	36.08	36.39	81,429	+0.06(+0.17%)
Feb 10, 2011	36.13	36.37	36.02	36.32	38,550	-0.13(-0.36%)
Feb 09, 2011	36.46	36.48	36.33	36.46	25,083	-0.01(-0.03%)
Feb 08, 2011	36.28	36.50	36.19	36.47	39,958	+0.18(+0.49%)
Feb 07, 2011	36.45	36.45	36.20	36.29	53,081	-0.11(-0.31%)
Feb 04, 2011	36.37	36.42	36.22	36.40	84,417	+0.04(+0.11%)
Feb 03, 2011	36.20	36.39	35.99	36.36	61,036	+0.10(+0.28%)
Feb 02, 2011	36.32	36.32	36.17	36.26	292,554	-0.02(-0.07%)
Feb 01, 2011	36.05	36.29	36.00	36.28	910,739	+0.47(+1.32%)
Jan 31, 2011	35.68	35.85	35.64	35.81	78,584	+0.33(+0.92%)
Jan 28, 2011	36.17	36.21	35.44	35.48	101,035	-0.77(-2.12%)
Jan 27, 2011	36.28	36.31	36.10	36.25	79,103	-0.15(-0.40%)
Jan 26, 2011	36.25	36.45	36.22	36.40	95,897	+0.25(+0.69%)
Jan 25, 2011	35.82	36.16	35.82	36.15	199,686	+0.10(+0.28%)
Jan 24, 2011	35.67	36.05	35.64	36.05	157,663	+0.33(+0.91%)
Jan 21, 2011	35.86	35.97	35.70	35.72	132,990	+0.24(+0.68%)
Jan 20, 2011	35.45	35.54	35.24	35.48	52,732	-0.07(-0.19%)
Jan 19, 2011	35.80	35.82	35.48	35.55	142,854	-0.15(-0.42%)
Jan 18, 2011	35.94	35.94	35.64	35.70	46,833	+0.12(+0.34%)
Jan 14, 2011	35.44	35.59	35.37	35.58	31,547	+0.08(+0.22%)
Jan 13, 2011	35.35	35.58	35.35	35.50	98,448	+0.19(+0.55%)
Jan 12, 2011	35.21	35.37	35.09	35.30	118,967	+0.34(+0.97%)
Jan 11, 2011	35.16	35.18	34.87	34.96	75,919	-0.22(-0.64%)
Jan 10, 2011	35.13	35.19	34.92	35.19	113,288	-0.03(-0.09%)
Jan 07, 2011	35.55	35.55	35.06	35.22	93,199	-0.28(-0.78%)
Jan 06, 2011	35.89	35.89	35.26	35.50	561,611	-0.16(-0.46%)
Jan 05, 2011	35.40	35.80	35.31	35.66	54,915	+0.05(+0.14%)
Jan 04, 2011	35.55	35.67	35.38	35.61	122,879	+0.16(+0.46%)