Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.27	29.31	29.17	29.24	38,591	-0.06(-0.21%)
Mar 30, 2010	29.35	29.44	29.22	29.30	24,311	+0.00(+0.00%)
Mar 29, 2010	29.22	29.30	29.17	29.30	37,423	+0.36(+1.24%)
Mar 26, 2010	28.86	29.00	28.80	28.94	83,769	+0.18(+0.61%)
Mar 25, 2010	29.04	29.04	28.77	28.77	53,281	-0.11(-0.38%)
Mar 24, 2010	29.09	29.13	28.82	28.88	41,751	-0.54(-1.83%)
Mar 23, 2010	29.26	29.42	29.12	29.42	41,513	+0.18(+0.62%)
Mar 22, 2010	29.00	29.29	28.90	29.24	52,574	+0.11(+0.38%)
Mar 19, 2010	29.32	29.32	29.03	29.13	89,222	-0.18(-0.63%)
Mar 18, 2010	29.39	29.39	29.16	29.31	131,433	-0.10(-0.33%)
Mar 17, 2010	29.42	29.48	29.29	29.41	226,721	+0.05(+0.17%)
Mar 16, 2010	29.06	29.36	29.04	29.36	57,584	+0.28(+0.97%)
Mar 15, 2010	28.99	29.09	28.93	29.08	75,060	-0.15(-0.53%)
Mar 12, 2010	29.23	29.30	29.09	29.23	93,674	+0.10(+0.34%)
Mar 11, 2010	28.90	29.13	28.86	29.13	40,465	+0.23(+0.78%)
Mar 10, 2010	28.89	29.01	28.80	28.90	50,849	+0.06(+0.19%)
Mar 09, 2010	28.65	28.95	28.63	28.85	274,912	+0.06(+0.21%)
Mar 08, 2010	28.71	28.83	28.70	28.79	69,624	+0.19(+0.67%)
Mar 05, 2010	28.49	28.65	28.32	28.60	80,291	+0.24(+0.83%)
Mar 04, 2010	28.49	28.49	28.23	28.36	47,781	-0.07(-0.25%)
Mar 03, 2010	28.44	28.55	28.30	28.43	67,036	+0.18(+0.64%)
Mar 02, 2010	28.22	28.37	28.12	28.25	70,488	+0.09(+0.31%)
Mar 01, 2010	28.22	28.22	27.95	28.16	305,275	+0.14(+0.50%)
Feb 26, 2010	27.95	28.13	27.75	28.02	67,255	+0.03(+0.12%)
Feb 25, 2010	27.78	28.00	27.67	27.99	229,609	-0.04(-0.14%)
Feb 24, 2010	27.96	28.07	27.86	28.03	75,730	+0.19(+0.67%)
Feb 23, 2010	28.18	28.22	27.77	27.84	117,380	-0.39(-1.37%)
Feb 22, 2010	28.52	28.52	28.18	28.23	68,505	-0.07(-0.26%)
Feb 19, 2010	28.21	28.37	28.05	28.30	34,584	-0.13(-0.46%)
Feb 18, 2010	28.14	28.45	28.14	28.43	22,098	+0.16(+0.58%)
Feb 17, 2010	28.30	28.36	28.19	28.27	71,524	-0.03(-0.12%)
Feb 16, 2010	28.01	28.33	27.94	28.30	114,781	+0.40(+1.42%)
Feb 12, 2010	27.80	27.91	27.91	27.91	42,501	-0.17(-0.59%)
Feb 11, 2010	27.82	28.13	27.61	28.07	77,296	+0.07(+0.24%)
Feb 10, 2010	28.10	28.10	27.83	28.01	53,495	-0.18(-0.62%)
Feb 09, 2010	27.94	28.36	27.91	28.18	39,931	+0.50(+1.79%)
Feb 08, 2010	28.12	28.12	27.69	27.69	40,601	-0.10(-0.36%)
Feb 05, 2010	27.84	27.85	27.31	27.79	66,707	+0.03(+0.11%)
Feb 04, 2010	28.38	28.38	27.75	27.76	124,022	-0.73(-2.56%)
Feb 03, 2010	28.55	28.69	28.36	28.49	258,062	-0.25(-0.88%)
Feb 02, 2010	28.52	28.79	28.41	28.74	71,288	+0.30(+1.06%)
Feb 01, 2010	28.48	28.50	28.29	28.44	173,947	+0.30(+1.08%)
Jan 29, 2010	28.49	28.62	28.08	28.13	115,473	-0.28(-0.97%)
Jan 28, 2010	28.79	28.82	28.26	28.41	128,349	-0.28(-0.96%)
Jan 27, 2010	28.57	28.80	28.40	28.68	127,261	+0.03(+0.10%)
Jan 26, 2010	28.80	28.88	28.47	28.66	115,831	-0.25(-0.86%)
Jan 25, 2010	28.86	29.02	28.75	28.90	96,543	+0.38(+1.33%)
Jan 22, 2010	29.10	29.10	28.51	28.52	150,164	-0.45(-1.54%)
Jan 21, 2010	29.40	29.40	28.78	28.97	208,838	-0.31(-1.07%)
Jan 20, 2010	29.41	29.80	29.18	29.28	137,775	-0.59(-1.99%)
Jan 19, 2010	29.52	29.97	29.52	29.88	111,904	+0.29(+0.97%)
Jan 15, 2010	29.93	29.59	29.59	29.59	55,397	-0.41(-1.38%)
Jan 14, 2010	30.22	30.22	29.95	30.01	68,514	-0.15(-0.49%)
Jan 13, 2010	30.08	30.20	29.98	30.15	436,514	+0.28(+0.92%)
Jan 12, 2010	29.92	30.08	29.82	29.88	458,231	-0.21(-0.70%)
Jan 11, 2010	30.14	30.14	29.93	30.09	64,631	+0.05(+0.17%)
Jan 08, 2010	29.88	30.17	29.79	30.04	66,158	+0.04(+0.13%)
Jan 07, 2010	30.22	30.22	29.89	30.00	191,567	-0.31(-1.02%)
Jan 06, 2010	30.67	30.67	30.31	30.31	96,901	-0.32(-1.04%)
Jan 05, 2010	30.70	30.73	30.49	30.63	136,186	-0.06(-0.20%)