Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.92	22.20	20.98	21.24	348,795	-0.67(-3.06%)
Mar 30, 2020	21.02	22.58	20.91	21.91	251,650	+1.04(+4.98%)
Mar 27, 2020	20.66	21.98	20.61	20.87	393,000	-0.16(-0.76%)
Mar 26, 2020	20.14	21.26	19.92	21.03	583,744	+1.02(+5.10%)
Mar 25, 2020	20.99	21.91	20.00	20.01	382,000	-1.00(-4.76%)
Mar 24, 2020	21.09	21.62	20.03	21.01	484,084	+0.74(+3.65%)
Mar 23, 2020	20.84	21.50	19.50	20.27	514,749	-0.32(-1.55%)
Mar 20, 2020	20.44	21.66	19.18	20.59	458,200	+0.25(+1.23%)
Mar 19, 2020	21.54	23.48	19.05	20.34	699,879	-1.47(-6.74%)
Mar 18, 2020	17.99	21.98	15.89	21.81	816,347	+2.95(+15.64%)
Mar 17, 2020	20.78	22.89	18.37	18.86	1,068,877	-1.75(-8.49%)
Mar 16, 2020	22.62	22.62	19.46	20.61	508,448	-3.01(-12.74%)
Mar 13, 2020	23.04	23.62	21.77	23.62	795,200	+1.58(+7.17%)
Mar 12, 2020	20.54	22.27	19.35	22.04	585,440	+0.50(+2.32%)
Mar 11, 2020	22.82	23.14	21.38	21.54	490,121	-1.86(-7.95%)
Mar 10, 2020	24.67	24.86	22.70	23.40	540,139	-0.86(-3.54%)
Mar 09, 2020	24.04	25.20	23.28	24.26	519,530	-0.78(-3.12%)
Mar 06, 2020	24.44	25.22	24.25	25.04	314,900	+0.03(+0.12%)
Mar 05, 2020	25.99	26.29	24.64	25.01	265,393	-1.49(-5.62%)
Mar 04, 2020	25.98	26.58	25.74	26.50	368,750	+0.77(+2.99%)
Mar 03, 2020	25.22	25.95	24.68	25.73	381,414	+0.53(+2.10%)
Mar 02, 2020	24.63	25.21	23.88	25.20	738,753	+0.81(+3.32%)
Feb 28, 2020	25.42	26.18	23.96	24.39	681,400	-1.47(-5.68%)
Feb 27, 2020	26.00	26.41	25.61	25.86	512,154	-0.24(-0.92%)
Feb 26, 2020	26.76	27.11	25.91	26.10	690,019	-0.48(-1.81%)
Feb 25, 2020	26.18	27.21	25.95	26.58	612,009	+0.57(+2.19%)
Feb 24, 2020	26.21	27.12	25.95	26.01	409,656	-0.76(-2.84%)
Feb 21, 2020	26.51	26.93	25.92	26.77	381,000	+0.18(+0.68%)
Feb 20, 2020	25.88	26.73	25.45	26.59	356,133	+0.79(+3.06%)
Feb 19, 2020	26.45	26.69	25.52	25.80	237,074	-0.57(-2.16%)
Feb 18, 2020	25.76	28.02	25.59	26.37	555,932	+1.28(+5.10%)
Feb 14, 2020	24.78	25.26	24.10	25.09	274,600	+0.24(+0.97%)
Feb 13, 2020	23.79	24.96	23.79	24.85	239,019	+0.94(+3.93%)
Feb 12, 2020	25.00	25.04	23.91	23.91	379,950	-1.26(-5.01%)
Feb 11, 2020	24.58	25.67	24.34	25.17	381,976	+0.71(+2.90%)
Feb 10, 2020	24.16	24.83	23.91	24.46	270,568	+0.27(+1.12%)
Feb 07, 2020	23.40	25.65	23.40	24.19	778,100	+1.02(+4.40%)
Feb 06, 2020	23.20	23.38	22.60	23.17	329,433	-0.26(-1.11%)
Feb 05, 2020	22.86	23.52	22.86	23.43	250,376	+0.82(+3.63%)
Feb 04, 2020	22.44	22.73	22.11	22.61	385,619	+0.41(+1.85%)
Feb 03, 2020	22.15	22.27	22.05	22.20	295,631	+0.17(+0.77%)
Jan 31, 2020	22.40	22.75	21.77	22.03	293,300	-0.45(-2.00%)
Jan 30, 2020	21.56	22.53	21.53	22.48	270,038	+0.63(+2.88%)
Jan 29, 2020	21.80	21.94	21.55	21.85	131,650	+0.05(+0.23%)
Jan 28, 2020	22.28	22.55	21.52	21.80	232,936	-0.48(-2.15%)
Jan 27, 2020	21.37	22.39	21.25	22.28	181,242	+0.62(+2.86%)
Jan 24, 2020	22.23	22.63	21.46	21.66	284,700	-0.25(-1.14%)
Jan 23, 2020	21.86	22.14	21.63	21.91	241,971	+0.05(+0.23%)
Jan 22, 2020	21.49	22.00	21.49	21.86	202,645	+0.32(+1.49%)
Jan 21, 2020	21.49	21.57	21.07	21.54	198,169	-0.05(-0.23%)
Jan 17, 2020	21.48	21.94	21.31	21.59	270,000	+0.20(+0.94%)
Jan 16, 2020	20.06	21.60	20.06	21.39	273,259	+1.40(+7.00%)
Jan 15, 2020	20.00	20.23	19.73	19.99	434,393	-0.01(-0.05%)
Jan 14, 2020	20.03	20.48	19.94	20.00	721,845	+0.00(+0.00%)
Jan 13, 2020	19.96	20.26	19.64	20.00	382,768	+0.15(+0.76%)
Jan 10, 2020	20.69	20.69	19.56	19.85	289,600	-0.70(-3.41%)
Jan 09, 2020	21.55	21.81	20.53	20.55	328,246	-0.87(-4.06%)
Jan 08, 2020	21.13	21.62	20.61	21.42	291,873	+0.10(+0.47%)
Jan 07, 2020	21.21	21.47	20.91	21.32	166,264	+0.02(+0.09%)
Jan 06, 2020	20.69	21.46	20.47	21.30	243,324	+0.51(+2.45%)
Jan 03, 2020	20.46	20.86	20.30	20.79	132,700	+0.07(+0.34%)