Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.690	9.930	9.500	9.920	273,540	+0.18(+1.85%)
Mar 30, 2015	9.550	9.910	9.550	9.740	74,589	+0.20(+2.10%)
Mar 27, 2015	9.670	9.730	9.450	9.540	102,590	-0.10(-1.04%)
Mar 26, 2015	9.740	9.930	9.590	9.640	74,198	-0.12(-1.23%)
Mar 25, 2015	10.17	10.17	9.730	9.760	69,751	-0.37(-3.65%)
Mar 24, 2015	10.02	10.18	9.970	10.13	23,559	+0.14(+1.40%)
Mar 23, 2015	10.00	10.21	9.870	9.990	64,235	+0.02(+0.20%)
Mar 20, 2015	10.10	10.16	9.930	9.970	106,807	-0.08(-0.80%)
Mar 19, 2015	10.00	10.13	9.930	10.05	71,814	+0.00(+0.00%)
Mar 18, 2015	10.14	10.14	9.890	10.05	126,267	-0.08(-0.79%)
Mar 17, 2015	10.39	10.39	9.756	10.13	88,531	-0.33(-3.15%)
Mar 16, 2015	10.42	10.58	10.28	10.46	81,050	+0.12(+1.16%)
Mar 13, 2015	10.16	10.42	10.07	10.34	56,888	+0.04(+0.39%)
Mar 12, 2015	10.46	10.68	10.21	10.30	75,478	-0.08(-0.77%)
Mar 11, 2015	10.23	10.48	9.980	10.38	154,973	+0.13(+1.27%)
Mar 10, 2015	10.27	10.41	10.16	10.25	50,179	-0.18(-1.73%)
Mar 09, 2015	10.38	10.45	10.24	10.43	50,984	+0.04(+0.38%)
Mar 06, 2015	10.67	10.67	10.20	10.39	84,603	-0.40(-3.71%)
Mar 05, 2015	10.70	10.80	10.45	10.79	172,966	+0.13(+1.22%)
Mar 04, 2015	10.70	10.82	10.59	10.66	260,676	-0.12(-1.11%)
Mar 03, 2015	10.78	10.85	10.60	10.78	166,410	-0.07(-0.65%)
Mar 02, 2015	10.46	10.86	10.35	10.85	74,776	+0.47(+4.53%)
Feb 27, 2015	10.39	10.51	10.24	10.38	61,144	-0.01(-0.10%)
Feb 26, 2015	10.47	10.59	10.18	10.39	62,155	-0.06(-0.57%)
Feb 25, 2015	10.19	10.56	10.19	10.45	65,418	+0.20(+1.95%)
Feb 24, 2015	10.47	10.51	9.980	10.25	52,725	-0.13(-1.25%)
Feb 23, 2015	10.14	10.43	9.880	10.38	129,067	+0.21(+2.06%)
Feb 20, 2015	10.06	10.20	9.880	10.17	125,161	+0.11(+1.09%)
Feb 19, 2015	10.06	10.19	9.990	10.06	53,327	-0.09(-0.89%)
Feb 18, 2015	10.00	10.23	9.930	10.15	109,274	+0.14(+1.40%)
Feb 17, 2015	9.840	10.25	9.840	10.01	149,823	+0.15(+1.52%)
Feb 13, 2015	9.370	9.860	9.860	9.860	189,100	+0.68(+7.41%)
Feb 12, 2015	9.120	9.250	9.020	9.180	82,119	+0.13(+1.44%)
Feb 11, 2015	9.150	9.170	8.920	9.050	61,805	-0.11(-1.20%)
Feb 10, 2015	9.310	9.340	9.020	9.160	43,481	-0.07(-0.76%)
Feb 09, 2015	9.370	9.410	8.970	9.230	92,672	-0.14(-1.49%)
Feb 06, 2015	9.400	9.490	9.230	9.370	41,055	-0.04(-0.43%)
Feb 05, 2015	9.210	9.490	9.192	9.410	44,789	+0.26(+2.84%)
Feb 04, 2015	9.210	9.260	9.040	9.150	52,202	-0.12(-1.29%)
Feb 03, 2015	9.200	9.290	9.080	9.270	44,592	+0.18(+1.98%)
Feb 02, 2015	9.000	9.300	8.900	9.090	50,662	+0.13(+1.45%)
Jan 30, 2015	9.120	9.120	8.920	8.960	59,332	-0.26(-2.82%)
Jan 29, 2015	9.050	9.240	8.990	9.220	58,129	+0.21(+2.33%)
Jan 28, 2015	9.430	9.430	9.000	9.010	105,965	-0.36(-3.84%)
Jan 27, 2015	9.290	9.420	9.290	9.370	53,195	-0.03(-0.32%)
Jan 26, 2015	9.090	9.440	9.000	9.400	102,088	+0.28(+3.07%)
Jan 23, 2015	9.500	9.610	9.090	9.120	60,983	-0.34(-3.59%)
Jan 22, 2015	9.140	9.480	8.980	9.460	54,996	+0.41(+4.53%)
Jan 21, 2015	9.170	9.310	9.000	9.050	82,441	-0.16(-1.74%)
Jan 20, 2015	9.490	9.490	9.000	9.210	136,480	-0.27(-2.85%)
Jan 16, 2015	9.270	9.580	9.100	9.480	96,525	+0.15(+1.61%)
Jan 15, 2015	9.830	9.830	9.240	9.330	67,553	-0.43(-4.41%)
Jan 14, 2015	9.670	9.890	9.670	9.760	48,445	-0.01(-0.10%)
Jan 13, 2015	10.21	10.32	9.670	9.770	132,053	-0.33(-3.27%)
Jan 12, 2015	10.20	10.28	10.02	10.10	48,550	-0.13(-1.27%)
Jan 09, 2015	10.33	10.51	10.18	10.23	51,507	-0.12(-1.16%)
Jan 08, 2015	10.10	10.42	10.10	10.35	61,399	+0.24(+2.37%)
Jan 07, 2015	10.05	10.12	9.790	10.11	94,864	+0.16(+1.61%)
Jan 06, 2015	10.38	10.42	9.770	9.950	95,290	-0.44(-4.23%)
Jan 05, 2015	10.31	10.60	10.30	10.39	112,913	-0.02(-0.19%)