ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.994	7.039	6.864	6.879	602,550	-0.07(-0.99%)
Mar 30, 2022	6.978	6.978	6.872	6.948	377,952	+0.00(+0.00%)
Mar 29, 2022	6.826	6.948	6.773	6.948	450,442	+0.21(+3.16%)
Mar 28, 2022	6.682	6.750	6.644	6.735	422,311	+0.08(+1.14%)
Mar 25, 2022	6.590	6.674	6.575	6.659	585,519	+0.08(+1.27%)
Mar 24, 2022	6.575	6.602	6.537	6.575	290,845	-0.01(-0.12%)
Mar 23, 2022	6.575	6.583	6.484	6.583	652,559	+0.01(+0.12%)
Mar 22, 2022	6.522	6.590	6.484	6.575	704,989	+0.10(+1.53%)
Mar 21, 2022	6.545	6.567	6.453	6.476	384,030	-0.03(-0.47%)
Mar 18, 2022	6.400	6.514	6.400	6.507	277,116	+0.12(+1.91%)
Mar 17, 2022	6.279	6.392	6.249	6.385	613,068	+0.14(+2.18%)
Mar 16, 2022	6.181	6.279	6.120	6.249	391,179	+0.11(+1.85%)
Mar 15, 2022	6.181	6.219	6.083	6.135	425,999	+0.02(+0.25%)
Mar 14, 2022	6.196	6.249	6.091	6.120	498,630	-0.04(-0.61%)
Mar 11, 2022	6.241	6.256	6.143	6.158	273,860	-0.02(-0.24%)
Mar 10, 2022	6.173	6.196	6.105	6.173	256,413	-0.03(-0.49%)
Mar 09, 2022	6.188	6.241	6.151	6.203	327,310	+0.11(+1.73%)
Mar 08, 2022	6.105	6.169	6.022	6.098	567,370	+0.03(+0.50%)
Mar 07, 2022	6.196	6.200	6.060	6.067	394,174	-0.15(-2.43%)
Mar 04, 2022	6.188	6.226	6.128	6.219	428,605	+0.02(+0.37%)
Mar 03, 2022	6.211	6.230	6.136	6.196	480,421	+0.00(+0.00%)
Mar 02, 2022	6.234	6.245	6.169	6.196	987,192	-0.02(-0.24%)
Mar 01, 2022	6.219	6.263	6.134	6.211	463,941	+0.01(+0.12%)
Feb 28, 2022	6.166	6.256	6.135	6.203	537,696	-0.01(-0.12%)
Feb 25, 2022	6.098	6.219	6.113	6.211	682,760	+0.12(+1.99%)
Feb 24, 2022	5.841	6.105	5.788	6.090	665,165	+0.06(+1.00%)
Feb 23, 2022	6.113	6.181	6.015	6.030	441,032	-0.08(-1.24%)
Feb 22, 2022	6.302	6.362	5.939	6.105	780,955	-0.23(-3.58%)
Feb 18, 2022				6.332	0	+0.02(+0.36%)
Feb 17, 2022	6.399	6.427	6.301	6.309	268,819	-0.13(-1.98%)
Feb 16, 2022	6.272	6.467	6.197	6.437	509,928	+0.15(+2.39%)
Feb 15, 2022	6.317	6.336	6.253	6.287	260,541	+0.02(+0.36%)
Feb 14, 2022	6.429	6.429	6.230	6.264	399,721	-0.16(-2.46%)
Feb 11, 2022	6.550	6.572	6.369	6.422	390,122	-0.10(-1.50%)
Feb 10, 2022	6.527	6.610	6.478	6.520	652,254	-0.06(-0.91%)
Feb 09, 2022	6.429	6.580	6.429	6.580	671,653	+0.20(+3.06%)
Feb 08, 2022	6.444	6.444	6.377	6.384	248,610	-0.04(-0.58%)
Feb 07, 2022	6.422	6.467	6.377	6.422	307,438	+0.03(+0.47%)
Feb 04, 2022	6.429	6.467	6.354	6.392	556,270	-0.06(-0.93%)
Feb 03, 2022	6.550		6.452	6.452	487,473	-0.14(-2.16%)
Feb 02, 2022	6.512	6.602	6.512	6.595	489,760	+0.08(+1.27%)
Feb 01, 2022	6.565	6.580	6.459	6.512	495,606	-0.02(-0.34%)
Jan 31, 2022	6.452			6.535	639,451	+0.11(+1.75%)
Jan 28, 2022	6.362	6.422	6.279	6.422	612,509	+0.05(+0.71%)
Jan 27, 2022	6.429	6.595	6.328	6.377	460,172	+0.00(+0.00%)
Jan 26, 2022	6.557	6.692	6.324	6.377	684,133	-0.12(-1.85%)
Jan 25, 2022	6.384	6.535	6.317	6.497	640,172	+0.05(+0.70%)
Jan 24, 2022	6.272	6.459	5.983	6.452	1,278,218	+0.11(+1.66%)
Jan 21, 2022	6.662	6.722	6.294	6.347	1,069,735	-0.35(-5.27%)
Jan 20, 2022	6.835	6.888	6.692	6.700	403,334	-0.12(-1.76%)
Jan 19, 2022	6.921	6.955	6.809	6.820	364,470	-0.08(-1.20%)
Jan 18, 2022	6.955	6.992	6.873	6.903	314,945	-0.10(-1.39%)
Jan 14, 2022				7.000	0	-0.03(-0.43%)
Jan 13, 2022	7.089	7.130	7.030	7.030	311,967	-0.03(-0.42%)
Jan 12, 2022	6.925	7.074	6.925	7.060	626,415	+0.14(+2.05%)
Jan 11, 2022	6.933	6.955	6.874	6.918	375,646	-0.01(-0.22%)
Jan 10, 2022	7.015	7.022	6.850	6.933	455,270	-0.10(-1.38%)
Jan 07, 2022	7.060	7.060	6.966	7.030	324,249	+0.00(+0.00%)
Jan 06, 2022	6.977	7.033	6.903	7.030	787,112	+0.05(+0.75%)
Jan 05, 2022	7.306	7.306	6.970	6.977	571,279	-0.32(-4.40%)
Jan 04, 2022	7.314	7.336	7.254	7.299	298,982	-0.01(-0.10%)