ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.992	3.992	3.992	0	+0.03(+0.83%)
Mar 28, 2018	3.926	3.959	3.921	3.959	843,053	+0.04(+0.98%)
Mar 27, 2018	3.943	3.954	3.915	3.921	799,298	-0.02(-0.42%)
Mar 26, 2018	3.959	3.981	3.921	3.937	736,022	+0.01(+0.14%)
Mar 23, 2018	4.014	4.014	3.932	3.932	383,600	-0.05(-1.37%)
Mar 22, 2018	3.976	4.014	3.976	3.986	606,233	+0.01(+0.14%)
Mar 21, 2018	4.030	4.030	3.976	3.981	525,537	-0.04(-1.09%)
Mar 20, 2018	4.025	4.041	4.014	4.025	361,329	+0.01(+0.14%)
Mar 19, 2018	4.057	4.057	4.008	4.019	315,677	-0.03(-0.81%)
Mar 16, 2018	4.041	4.063	4.030	4.052	367,060	+0.02(+0.40%)
Mar 15, 2018	4.041	4.047	4.019	4.036	460,423	+0.01(+0.13%)
Mar 14, 2018	4.041	4.047	4.019	4.030	615,120	+0.02(+0.41%)
Mar 13, 2018	4.052	4.052	4.014	4.014	609,898	-0.02(-0.54%)
Mar 12, 2018	4.030	4.052	4.009	4.036	602,363	+0.03(+0.68%)
Mar 09, 2018	4.014	4.014	3.998	4.009	391,234	+0.01(+0.27%)
Mar 08, 2018	4.014	4.014	3.987	3.998	334,814	-0.01(-0.27%)
Mar 07, 2018		4.014		4.009	1,404,676	+0.04(+0.96%)
Mar 06, 2018	3.981	3.987	3.965	3.971	429,228	-0.01(-0.27%)
Mar 05, 2018	3.981	3.992	3.966	3.981	706,795	-0.01(-0.27%)
Mar 02, 2018	3.981	3.998	3.965	3.992	424,027	+0.01(+0.27%)
Mar 01, 2018	4.003	4.030	3.971	3.981	804,713	-0.03(-0.68%)
Feb 28, 2018	3.992	4.037	3.992	4.009	1,009,893	+0.03(+0.82%)
Feb 27, 2018	4.068	4.068	3.976	3.976	722,386	-0.09(-2.14%)
Feb 26, 2018	4.052	4.068	4.025	4.063	648,526	+0.03(+0.67%)
Feb 23, 2018	3.992	4.046	3.992	4.036	597,915	+0.05(+1.36%)
Feb 22, 2018	3.960	3.998	3.960	3.981	605,646	+0.02(+0.41%)
Feb 21, 2018	3.987	3.998	3.946	3.965	634,472	-0.01(-0.27%)
Feb 20, 2018	3.987	4.019	3.976	3.976	522,760	-0.01(-0.27%)
Feb 16, 2018		3.987	3.987	3.987	0	+0.01(+0.14%)
Feb 15, 2018	3.933	3.987	3.928	3.981	545,129	+0.05(+1.37%)
Feb 14, 2018	3.933	3.949	3.917	3.928	925,203	-0.02(-0.55%)
Feb 13, 2018	3.901	3.959	3.901	3.949	480,290	+0.03(+0.83%)
Feb 12, 2018	3.971	3.971	3.911	3.917	636,010	-0.02(-0.55%)
Feb 09, 2018	3.879	3.987	3.874	3.938	1,515,711	+0.06(+1.67%)
Feb 08, 2018	3.938	3.965	3.863	3.874	622,848	-0.10(-2.44%)
Feb 07, 2018	4.041	4.041	3.992	3.971	682,340	-0.06(-1.47%)
Feb 06, 2018	3.911	4.030	3.884	4.030	1,049,839	+0.09(+2.33%)
Feb 05, 2018	4.068	4.075	3.914	3.938	1,220,525	-0.16(-3.82%)
Feb 02, 2018	4.143	4.159	4.073	4.095	821,600	-0.08(-1.81%)
Feb 01, 2018	4.202	4.208	4.162	4.170	696,944	-0.04(-0.90%)
Jan 31, 2018	4.175	4.213	4.159	4.208	767,164	+0.04(+0.90%)
Jan 30, 2018	4.192	4.197	4.159	4.170	630,718	-0.04(-0.90%)
Jan 29, 2018	4.251	4.251	4.202	4.208	668,284	-0.06(-1.39%)
Jan 26, 2018	4.256	4.267	4.240	4.267	426,138	+0.02(+0.51%)
Jan 25, 2018	4.262	4.264	4.213	4.245	707,990	-0.01(-0.13%)
Jan 24, 2018	4.218	4.254	4.218	4.251	753,587	+0.03(+0.64%)
Jan 23, 2018	4.202	4.235	4.192	4.224	701,196	+0.04(+1.03%)
Jan 22, 2018	4.159	4.202	4.154	4.181	821,745	+0.00(+0.00%)
Jan 19, 2018	4.175	4.181	4.122	4.181	655,984	+0.03(+0.65%)
Jan 18, 2018	4.202	4.202	4.143	4.154	654,448	-0.05(-1.15%)
Jan 17, 2018	4.186	4.218	4.170	4.202	1,013,603	+0.03(+0.77%)
Jan 16, 2018	4.191	4.202	4.165	4.170	908,060	-0.01(-0.26%)
Jan 12, 2018		4.181	4.181	4.181	0	-0.02(-0.38%)
Jan 11, 2018	4.170	4.218	4.170	4.197	815,310	+0.03(+0.64%)
Jan 10, 2018		4.213	4.165	4.170	647,484	-0.04(-1.02%)
Jan 09, 2018	4.229	4.239	4.213	4.213	734,285	-0.02(-0.38%)
Jan 08, 2018	4.250	4.266	4.218	4.229	800,012	-0.02(-0.50%)
Jan 05, 2018	4.239	4.261	4.229	4.250	490,018	+0.01(+0.25%)
Jan 04, 2018	4.266	4.272	4.230	4.239	691,225	+0.00(+0.00%)
Jan 03, 2018	4.229	4.256	4.229	4.239	625,617	+0.00(+0.00%)