ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.973	3.982	3.938	3.942	695,341	-0.04(-0.89%)
Mar 30, 2015	3.951	3.986	3.947	3.978	548,921	+0.03(+0.67%)
Mar 27, 2015	3.951	3.961	3.942	3.951	320,110	-0.00(-0.11%)
Mar 26, 2015	3.956	3.969	3.938	3.956	480,389	-0.01(-0.33%)
Mar 25, 2015	4.000	4.004	3.969	3.969	461,828	-0.04(-0.88%)
Mar 24, 2015	4.000	4.013	3.991	4.004	634,024	+0.00(+0.11%)
Mar 23, 2015	3.964	4.004	3.960	4.000	530,634	+0.04(+0.89%)
Mar 20, 2015	3.929	3.964	3.925	3.964	643,323	+0.03(+0.67%)
Mar 19, 2015	3.912	3.956	3.899	3.938	708,964	+0.00(+0.11%)
Mar 18, 2015	3.841	3.938	3.837	3.934	623,747	+0.08(+2.06%)
Mar 17, 2015	3.872	3.885	3.828	3.854	1,057,400	-0.02(-0.46%)
Mar 16, 2015	3.885	3.912	3.872	3.872	666,420	+0.01(+0.23%)
Mar 13, 2015	3.863	3.867	3.841	3.863	395,211	+0.00(+0.00%)
Mar 12, 2015	3.841	3.871	3.841	3.863	628,746	+0.04(+0.92%)
Mar 11, 2015	3.845	3.845	3.823	3.828	495,795	+0.00(+0.00%)
Mar 10, 2015	3.841	3.850	3.793	3.828	836,328	-0.05(-1.25%)
Mar 09, 2015	3.885	3.898	3.872	3.876	640,249	-0.01(-0.23%)
Mar 06, 2015	3.969	3.969	3.867	3.885	1,188,489	-0.10(-2.43%)
Mar 05, 2015	3.978	3.997	3.978	3.982	499,605	-0.01(-0.33%)
Mar 04, 2015	3.995	3.995	3.964	3.995	669,485	+0.00(+0.00%)
Mar 03, 2015	4.008	4.008	3.982	3.995	497,182	-0.03(-0.66%)
Mar 02, 2015	4.004	4.035	4.000	4.022	652,608	+0.02(+0.44%)
Feb 27, 2015	3.991	4.004	3.965	4.004	799,517	+0.02(+0.55%)
Feb 26, 2015	4.004	4.008	3.969	3.982	524,509	-0.02(-0.44%)
Feb 25, 2015	3.964	4.013	3.964	4.000	529,156	+0.01(+0.22%)
Feb 24, 2015	3.986	3.991	3.964	3.991	667,002	+0.01(+0.22%)
Feb 23, 2015	3.973	3.997	3.973	3.982	437,391	+0.00(+0.00%)
Feb 20, 2015	3.964	3.986	3.947	3.982	753,906	+0.02(+0.44%)
Feb 19, 2015	4.008	4.022	3.964	3.964	841,375	-0.06(-1.53%)
Feb 18, 2015	4.008	4.039	3.995	4.026	632,812	-0.01(-0.33%)
Feb 17, 2015	4.026	4.048	4.026	4.039	481,114	+0.00(+0.11%)
Feb 13, 2015	4.048	4.035	4.035	4.035	357,559	-0.00(-0.11%)
Feb 12, 2015	4.013	4.048	4.000	4.039	830,021	+0.03(+0.66%)
Feb 11, 2015	4.044	4.052	4.000	4.013	860,245	-0.03(-0.65%)
Feb 10, 2015	4.044	4.048	4.017	4.039	581,273	-0.00(-0.11%)
Feb 09, 2015	4.083	4.083	4.035	4.044	747,887	-0.04(-0.97%)
Feb 06, 2015	4.136	4.136	4.074	4.083	746,498	-0.07(-1.59%)
Feb 05, 2015	4.119	4.149	4.112	4.149	417,591	+0.05(+1.18%)
Feb 04, 2015	4.097	4.127	4.088	4.101	646,806	-0.01(-0.21%)
Feb 03, 2015	4.092	4.119	4.081	4.110	662,409	+0.01(+0.32%)
Feb 02, 2015	4.074	4.097	4.044	4.097	890,296	+0.00(+0.00%)
Jan 30, 2015	4.141	4.149	4.088	4.097	979,293	-0.04(-0.96%)
Jan 29, 2015	4.132	4.136	4.105	4.136	550,230	+0.00(+0.00%)
Jan 28, 2015	4.158	4.171	4.127	4.136	650,924	-0.01(-0.32%)
Jan 27, 2015	4.141	4.167	4.133	4.149	716,517	-0.00(-0.11%)
Jan 26, 2015	4.132	4.167	4.127	4.154	610,498	+0.01(+0.32%)
Jan 23, 2015	4.141	4.149	4.119	4.141	647,455	+0.00(+0.11%)
Jan 22, 2015	4.101	4.149	4.101	4.136	955,728	+0.04(+0.97%)
Jan 21, 2015	4.083	4.114	4.083	4.097	520,018	-0.02(-0.43%)
Jan 20, 2015	4.119	4.141	4.114	4.114	681,029	-0.03(-0.64%)
Jan 16, 2015	4.074	4.141	4.074	4.141	957,574	+0.05(+1.29%)
Jan 15, 2015	4.088	4.104	4.074	4.088	595,456	-0.01(-0.22%)
Jan 14, 2015	4.052	4.097	4.052	4.097	814,943	+0.03(+0.76%)
Jan 13, 2015	4.066	4.097	4.044	4.066	933,435	-0.00(-0.11%)
Jan 12, 2015	4.017	4.074	4.009	4.070	906,435	+0.05(+1.32%)
Jan 09, 2015	3.986	4.017	3.986	4.017	683,429	+0.02(+0.55%)
Jan 08, 2015	3.991	4.022	3.991	3.995	1,147,564	-0.01(-0.22%)
Jan 07, 2015	3.969	4.004	3.969	4.004	723,260	+0.04(+1.00%)
Jan 06, 2015	3.925	3.973	3.925	3.964	427,857	+0.04(+1.01%)
Jan 05, 2015	3.960	3.964	3.916	3.925	661,930	-0.05(-1.33%)