0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.14	83.76	83.14	83.71	507,417	+0.69(+0.83%)
Mar 30, 2023	82.65	83.09	82.52	83.02	861,533	+0.43(+0.52%)
Mar 29, 2023	81.93	82.61	81.93	82.59	299,697	+0.90(+1.10%)
Mar 28, 2023	81.62	81.74	81.45	81.69	192,085	-0.07(-0.09%)
Mar 27, 2023	82.04	82.06	81.72	81.76	233,852	+0.03(+0.03%)
Mar 24, 2023	81.66	81.85	81.51	81.73	274,502	-0.15(-0.18%)
Mar 23, 2023	82.29	82.49	81.66	81.88	328,631	-0.22(-0.27%)
Mar 22, 2023	82.19	83.04	81.92	82.10	360,903	-0.17(-0.20%)
Mar 21, 2023	81.90	82.38	81.77	82.27	338,317	+0.68(+0.83%)
Mar 20, 2023	81.68	81.87	81.41	81.59	455,049	-0.09(-0.11%)
Mar 17, 2023	81.78	82.03	81.61	81.68	371,291	-0.57(-0.69%)
Mar 16, 2023	81.59	82.34	81.59	82.25	358,079	+0.49(+0.59%)
Mar 15, 2023	81.37	81.84	81.37	81.76	552,298	-0.39(-0.48%)
Mar 14, 2023	82.17	82.36	81.83	82.16	171,707	+0.51(+0.63%)
Mar 13, 2023	81.97	82.53	81.60	81.64	237,358	-0.58(-0.70%)
Mar 10, 2023	82.29	82.61	81.99	82.22	162,768	+0.08(+0.10%)
Mar 09, 2023	82.63	82.93	82.06	82.14	456,599	-0.50(-0.60%)
Mar 08, 2023	82.76	82.88	82.41	82.63	479,540	-0.17(-0.20%)
Mar 07, 2023	83.17	83.29	82.75	82.80	700,717	-0.48(-0.57%)
Mar 06, 2023	83.41	83.42	83.16	83.27	627,734	+0.11(+0.13%)
Mar 03, 2023	82.78	83.28	82.71	83.16	403,608	+0.61(+0.73%)
Mar 02, 2023	82.09	82.60	82.09	82.56	395,129	+0.06(+0.08%)
Mar 01, 2023	82.61	82.61	82.30	82.50	393,366	-0.08(-0.10%)
Feb 28, 2023	82.72	82.72	82.53	82.58	235,444	-0.14(-0.17%)
Feb 27, 2023	82.55	82.79	82.51	82.72	253,256	+0.41(+0.50%)
Feb 24, 2023	82.12	82.45	82.09	82.30	402,320	-0.40(-0.49%)
Feb 23, 2023	82.39	82.79	82.29	82.71	251,151	+0.63(+0.77%)
Feb 22, 2023	82.01	82.35	82.00	82.08	215,526	+0.35(+0.42%)
Feb 21, 2023	82.26	82.33	81.59	81.73	187,968	-0.90(-1.09%)
Feb 17, 2023	82.16	82.80	82.03	82.63	495,288	+0.21(+0.25%)
Feb 16, 2023	82.65	82.69	82.29	82.42	400,138	-0.46(-0.55%)
Feb 15, 2023	82.75	82.92	82.61	82.88	248,913	-0.15(-0.18%)
Feb 14, 2023	82.78	83.09	82.52	83.03	425,906	+0.17(+0.21%)
Feb 13, 2023	82.82	83.07	82.75	82.85	469,964	+0.02(+0.02%)
Feb 10, 2023	83.21	83.21	82.69	82.83	104,084	-0.26(-0.32%)
Feb 09, 2023	83.82	83.82	83.05	83.10	347,413	-0.45(-0.53%)
Feb 08, 2023	83.65	83.71	83.36	83.55	611,479	-0.15(-0.17%)
Feb 07, 2023	83.42	83.90	83.40	83.69	458,988	+0.24(+0.28%)
Feb 06, 2023	83.55	83.59	83.37	83.45	371,947	-0.31(-0.37%)
Feb 03, 2023	83.89	84.12	83.68	83.76	628,590	-0.56(-0.66%)
Feb 02, 2023	84.51	84.62	84.23	84.32	793,293	+0.24(+0.28%)
Feb 01, 2023	83.53	84.24	83.24	84.08	468,733	+0.67(+0.80%)
Jan 31, 2023	83.17	83.47	83.05	83.42	891,448	+0.51(+0.61%)
Jan 30, 2023	82.95	83.15	82.91	82.91	143,512	-0.32(-0.38%)
Jan 27, 2023	83.26	83.35	83.11	83.23	267,200	-0.16(-0.20%)
Jan 26, 2023	83.29	83.44	83.05	83.39	642,881	+0.21(+0.25%)
Jan 25, 2023	82.95	83.24	82.89	83.18	237,115	+0.05(+0.07%)
Jan 24, 2023	83.02	83.16	82.85	83.13	77,797	+0.09(+0.11%)
Jan 23, 2023	83.00	83.24	82.87	83.04	215,793	+0.05(+0.05%)
Jan 20, 2023	82.98	83.03	82.57	82.99	1,710,572	+0.03(+0.03%)
Jan 19, 2023	83.12	83.13	82.82	82.96	245,694	-0.34(-0.40%)
Jan 18, 2023	83.59	83.72	83.22	83.30	82,176	-0.01(-0.01%)
Jan 17, 2023	83.38	83.41	83.20	83.31	391,430	-0.09(-0.11%)
Jan 13, 2023	83.17	83.47	83.09	83.40	306,713	-0.02(-0.02%)
Jan 12, 2023	83.17	83.43	82.95	83.42	430,104	+0.35(+0.43%)
Jan 11, 2023	82.81	83.11	82.66	83.06	365,980	+0.44(+0.54%)
Jan 10, 2023	82.73	82.80	82.56	82.62	472,273	-0.12(-0.14%)
Jan 09, 2023	82.58	82.80	82.52	82.74	552,056	+0.26(+0.32%)
Jan 06, 2023	81.94	82.70	81.86	82.47	421,570	+0.83(+1.01%)
Jan 05, 2023	81.55	81.78	81.41	81.65	246,348	-0.18(-0.22%)
Jan 04, 2023	81.58	81.84	81.29	81.83	272,887	+0.74(+0.92%)