0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.33	72.33	72.33	0	+0.07(+0.10%)
Mar 28, 2018	72.24	72.37	72.21	72.26	265,977	-0.02(-0.03%)
Mar 27, 2018	72.37	72.45	72.12	72.28	530,787	-0.03(-0.04%)
Mar 26, 2018	72.31	72.41	72.08	72.31	375,877	+0.31(+0.43%)
Mar 23, 2018	72.14	72.33	71.90	72.00	1,236,219	-0.10(-0.14%)
Mar 22, 2018	72.43	72.50	72.05	72.10	566,976	-0.36(-0.49%)
Mar 21, 2018	72.46	72.61	72.36	72.45	100,563	-0.08(-0.11%)
Mar 20, 2018	72.37	72.56	72.34	72.53	1,674,182	+0.15(+0.21%)
Mar 19, 2018	72.53	72.61	72.32	72.38	709,094	-0.27(-0.37%)
Mar 16, 2018	72.50	72.66	72.50	72.65	127,778	+0.12(+0.16%)
Mar 15, 2018	72.58	72.61	72.47	72.53	581,726	-0.06(-0.08%)
Mar 14, 2018	72.66	72.66	72.48	72.59	444,324	-0.05(-0.07%)
Mar 13, 2018	72.82	72.82	72.53	72.64	646,073	-0.13(-0.18%)
Mar 12, 2018	72.87	72.93	72.70	72.77	391,683	-0.18(-0.25%)
Mar 09, 2018	72.70	72.95	72.67	72.95	791,495	+0.35(+0.48%)
Mar 08, 2018	72.57	72.72	72.41	72.61	999,370	+0.07(+0.10%)
Mar 07, 2018		72.67	72.34	72.53	921,731	-0.12(-0.17%)
Mar 06, 2018	72.67	72.69	72.45	72.66	985,462	+0.15(+0.21%)
Mar 05, 2018	72.43	72.52	72.24	72.50	1,510,852	-0.02(-0.03%)
Mar 02, 2018	72.24	72.55	71.97	72.53	1,380,879	+0.12(+0.17%)
Mar 01, 2018	72.56	72.56	72.25	72.40	1,153,007	-0.01(-0.02%)
Feb 28, 2018	72.57	72.62	72.34	72.41	189,893	-0.10(-0.14%)
Feb 27, 2018	72.62	72.75	72.42	72.51	536,999	-0.11(-0.15%)
Feb 26, 2018	72.52	72.69	72.44	72.62	380,587	+0.17(+0.23%)
Feb 23, 2018	72.15	72.48	72.07	72.46	196,702	+0.37(+0.51%)
Feb 22, 2018			71.98	72.09	553,982	-0.13(-0.18%)
Feb 21, 2018	72.46	72.49	72.03	72.22	1,128,403	-0.12(-0.17%)
Feb 20, 2018		72.64	72.20	72.34	957,056	-0.30(-0.42%)
Feb 16, 2018		72.64	72.64	72.64	0	+0.31(+0.43%)
Feb 15, 2018	72.03	72.36	72.02	72.33	354,933	+0.38(+0.52%)
Feb 14, 2018	71.73	72.02	71.58	71.96	1,005,558	+0.22(+0.30%)
Feb 13, 2018	71.85	71.90	71.63	71.74	1,012,608	-0.27(-0.38%)
Feb 12, 2018	71.64	72.33	71.64	72.02	787,574	+0.61(+0.86%)
Feb 09, 2018	71.89	71.89	70.51	71.40	2,910,062	-0.41(-0.57%)
Feb 08, 2018	72.23	72.27	71.65	71.81	1,145,465	-0.23(-0.32%)
Feb 07, 2018	72.38	72.47	71.93	72.04	858,902	-0.38(-0.53%)
Feb 06, 2018	71.72	72.51	71.59	72.43	2,667,430	+0.44(+0.61%)
Feb 05, 2018	72.30	72.48	71.85	71.99	845,411	-0.43(-0.59%)
Feb 02, 2018	72.56	72.72	72.25	72.41	989,918	-0.24(-0.33%)
Feb 01, 2018	72.88	72.88	72.53	72.65	1,150,299	-0.18(-0.24%)
Jan 31, 2018	72.65	72.87	72.61	72.83	1,837,592	+0.30(+0.42%)
Jan 30, 2018	72.89	72.89	72.49	72.53	1,202,124	-0.40(-0.55%)
Jan 29, 2018	72.98	73.00	72.81	72.93	125,320	-0.09(-0.12%)
Jan 26, 2018	72.99	73.07	72.94	73.02	841,819	+0.09(+0.12%)
Jan 25, 2018	72.99	73.06	72.89	72.93	386,870	-0.05(-0.07%)
Jan 24, 2018	73.02	73.05	72.84	72.98	519,014	-0.05(-0.07%)
Jan 23, 2018	72.87	73.05	72.84	73.03	580,348	+0.21(+0.29%)
Jan 22, 2018	72.74	72.87	72.69	72.82	316,263	+0.13(+0.18%)
Jan 19, 2018	72.73	72.73	72.59	72.69	223,421	-0.01(-0.02%)
Jan 18, 2018	72.60	72.71	72.56	72.71	369,333	+0.01(+0.02%)
Jan 17, 2018	72.65	72.74	72.61	72.69	462,455	+0.01(+0.01%)
Jan 16, 2018	72.69	72.81	72.63	72.69	309,253	+0.04(+0.06%)
Jan 12, 2018		72.64	72.64	72.64	0	-0.01(-0.02%)
Jan 11, 2018	72.57	72.74	72.51	72.66	592,108	+0.13(+0.18%)
Jan 10, 2018	72.63	72.63	72.41	72.53	348,078	-0.15(-0.21%)
Jan 09, 2018	72.84	72.89	72.61	72.68	405,149	-0.18(-0.25%)
Jan 08, 2018	72.77	72.90	72.75	72.86	147,986	+0.04(+0.05%)
Jan 05, 2018	72.76	72.85	72.76	72.82	528,981	-0.01(-0.01%)
Jan 04, 2018	72.74	72.85	72.64	72.83	350,781	+0.11(+0.15%)
Jan 03, 2018	72.43	72.74	72.43	72.72	1,292,832	+0.22(+0.31%)