Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	130.86	132.15	126.50	126.78	62,915	-4.15(-3.17%)
Mar 30, 2022	130.02	132.44	129.07	130.93	48,594	+0.91(+0.70%)
Mar 29, 2022	130.21	132.52	127.92	130.02	104,094	+2.24(+1.76%)
Mar 28, 2022	125.77	127.96	124.56	127.77	68,005	+2.70(+2.16%)
Mar 25, 2022	124.53	125.72	122.58	125.07	72,802	+1.87(+1.51%)
Mar 24, 2022	120.12	123.52	119.96	123.20	45,215	+4.00(+3.36%)
Mar 23, 2022	124.60	124.75	119.17	119.20	82,792	-6.66(-5.29%)
Mar 22, 2022	126.52	126.80	124.73	125.86	70,283	-0.09(-0.07%)
Mar 21, 2022	125.72	129.26	124.11	125.95	87,365	+0.03(+0.02%)
Mar 18, 2022	124.35	126.53	122.58	125.92	77,931	+2.19(+1.77%)
Mar 17, 2022	117.53	124.00	116.56	123.73	111,006	+5.64(+4.78%)
Mar 16, 2022	116.00	118.32	112.78	118.09	136,341	+4.06(+3.56%)
Mar 15, 2022	110.46	114.47	109.91	114.03	79,047	+6.32(+5.87%)
Mar 14, 2022	107.70	112.25	107.00	107.70	73,347	+1.98(+1.87%)
Mar 11, 2022	109.12	110.75	105.31	105.72	70,508	-2.41(-2.23%)
Mar 10, 2022	104.56	108.43	104.04	108.13	65,772	+0.14(+0.13%)
Mar 09, 2022	107.44	109.63	105.15	108.00	123,897	+5.77(+5.64%)
Mar 08, 2022	107.46	109.13	102.12	102.23	157,057	-7.14(-6.53%)
Mar 07, 2022	113.17	113.17	107.76	109.37	209,165	-5.72(-4.97%)
Mar 04, 2022	109.88	115.27	109.05	115.09	97,536	+1.88(+1.66%)
Mar 03, 2022	113.20	115.26	110.68	113.21	153,743	+1.65(+1.48%)
Mar 02, 2022	108.31	113.38	107.90	111.56	115,960	+4.59(+4.29%)
Mar 01, 2022	107.21	109.51	104.50	106.97	124,942	-1.81(-1.66%)
Feb 28, 2022	106.16	108.93	104.92	108.77	187,099	-2.48(-2.23%)
Feb 25, 2022	103.15	111.96	106.95	111.25	241,268	+9.42(+9.25%)
Feb 24, 2022	95.48	102.44	94.88	101.83	258,726	+1.09(+1.08%)
Feb 23, 2022	103.61	104.64	100.38	100.74	91,269	-1.35(-1.32%)
Feb 22, 2022	101.88	104.65	100.19	102.09	86,586	-1.29(-1.25%)
Feb 18, 2022				103.38	0	-2.04(-1.94%)
Feb 17, 2022	109.38	109.52	104.92	105.42	70,875	-5.36(-4.84%)
Feb 16, 2022	108.54	111.45	107.63	110.78	31,618	+0.72(+0.65%)
Feb 15, 2022	109.22	111.34	108.85	110.06	55,415	+3.33(+3.12%)
Feb 14, 2022	109.29	109.83	104.31	106.73	133,588	-3.35(-3.04%)
Feb 11, 2022	114.36	116.59	109.67	110.08	124,706	-4.87(-4.23%)
Feb 10, 2022	116.29	119.41	113.48	114.95	139,591	-5.43(-4.51%)
Feb 09, 2022	119.43	121.25	119.10	120.38	86,088	+2.65(+2.25%)
Feb 08, 2022	113.38	118.21	112.58	117.73	43,615	+2.91(+2.54%)
Feb 07, 2022	115.85	116.85	114.03	114.82	68,499	-0.67(-0.58%)
Feb 04, 2022	114.15	117.94	113.04	115.49	109,929	-1.46(-1.25%)
Feb 03, 2022	117.68		116.24	116.94	109,044	-1.57(-1.33%)
Feb 02, 2022	113.87	119.25	112.88	118.52	119,499	+4.29(+3.76%)
Feb 01, 2022	113.21	114.33	111.14	114.22	115,916	+1.01(+0.89%)
Jan 31, 2022	110.33	113.40		113.21	84,021	+2.30(+2.08%)
Jan 28, 2022	104.20	110.71	102.29	110.91	108,604	+6.45(+6.18%)
Jan 27, 2022	105.10	109.27	103.64	104.46	145,583	+0.61(+0.59%)
Jan 26, 2022	105.95	108.62	101.45	103.85	229,996	-1.65(-1.57%)
Jan 25, 2022	103.36	107.66	100.82	105.50	120,807	-1.98(-1.84%)
Jan 24, 2022	105.07	107.80	97.22	107.48	374,168	-1.38(-1.27%)
Jan 21, 2022	113.01	114.08	108.13	108.86	231,902	-3.27(-2.92%)
Jan 20, 2022	114.83	118.22	111.86	112.14	94,274	-2.16(-1.89%)
Jan 19, 2022	116.38	118.92	114.03	114.29	89,761	-1.51(-1.30%)
Jan 18, 2022	117.58	118.01	114.96	115.80	96,404	-5.07(-4.20%)
Jan 14, 2022				120.87	0	-0.46(-0.38%)
Jan 13, 2022	127.11	127.22	120.92	121.33	137,675	-6.19(-4.85%)
Jan 12, 2022	127.20	127.95	125.80	127.51	105,910	-0.98(-0.76%)
Jan 11, 2022	126.16	128.63	123.56	128.49	200,965	+2.97(+2.37%)
Jan 10, 2022	120.37	125.70	119.37	125.52	176,398	+3.68(+3.02%)
Jan 07, 2022	122.84	123.56	121.19	121.84	128,064	-1.74(-1.41%)
Jan 06, 2022	126.29	128.09	123.12	123.58	147,410	-4.65(-3.63%)
Jan 05, 2022	131.78	134.19	128.02	128.23	162,029	-2.77(-2.11%)
Jan 04, 2022	136.22	136.22	129.27	131.00	193,164	-5.40(-3.96%)