Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	130.56	131.85	126.22	126.49	63,058	-4.14(-3.17%)
Mar 30, 2022	129.72	132.15	128.78	130.63	48,704	+0.91(+0.70%)
Mar 29, 2022	129.91	132.22	127.63	129.72	104,330	+2.24(+1.76%)
Mar 28, 2022	125.48	127.67	124.27	127.48	68,159	+2.70(+2.16%)
Mar 25, 2022	124.24	125.44	122.31	124.79	72,967	+1.86(+1.51%)
Mar 24, 2022	119.85	123.23	119.69	122.92	45,318	+3.99(+3.36%)
Mar 23, 2022	124.32	124.47	118.90	118.93	82,980	-6.64(-5.29%)
Mar 22, 2022	126.23	126.51	124.45	125.57	70,443	-0.09(-0.07%)
Mar 21, 2022	125.44	128.97	123.83	125.66	87,563	+0.03(+0.02%)
Mar 18, 2022	124.06	126.25	122.30	125.63	78,108	+2.18(+1.77%)
Mar 17, 2022	117.26	123.72	116.30	123.45	111,257	+5.63(+4.78%)
Mar 16, 2022	115.74	118.06	112.53	117.82	136,650	+4.05(+3.56%)
Mar 15, 2022	110.21	114.21	109.66	113.77	79,227	+6.31(+5.87%)
Mar 14, 2022	107.46	112.00	106.76	107.46	73,514	+1.98(+1.87%)
Mar 11, 2022	108.88	110.50	105.07	105.48	70,668	-2.40(-2.23%)
Mar 10, 2022	104.32	108.19	103.81	107.89	65,921	+0.14(+0.13%)
Mar 09, 2022	107.20	109.38	104.91	107.75	124,178	+5.76(+5.65%)
Mar 08, 2022	107.22	108.88	101.89	101.99	157,414	-7.12(-6.53%)
Mar 07, 2022	112.92	112.92	107.52	109.12	209,639	-5.71(-4.97%)
Mar 04, 2022	109.63	115.01	108.80	114.83	97,757	+1.87(+1.66%)
Mar 03, 2022	112.95	115.00	110.43	112.96	154,091	+1.65(+1.48%)
Mar 02, 2022	108.06	113.12	107.66	111.31	116,223	+4.58(+4.30%)
Mar 01, 2022	106.97	109.26	104.26	106.72	125,226	-1.80(-1.66%)
Feb 28, 2022	105.92	108.68	104.68	108.53	187,523	-2.47(-2.23%)
Feb 25, 2022	102.92	111.71	106.70	111.00	241,816	+9.40(+9.25%)
Feb 24, 2022	95.27	102.21	94.67	101.60	259,313	+1.09(+1.08%)
Feb 23, 2022	103.38	104.41	100.15	100.51	91,476	-1.35(-1.32%)
Feb 22, 2022	101.64	104.42	99.97	101.86	86,783	-1.29(-1.25%)
Feb 18, 2022				103.15	0	-2.04(-1.93%)
Feb 17, 2022	109.13	109.27	104.68	105.18	71,036	-5.35(-4.84%)
Feb 16, 2022	108.30	111.20	107.39	110.53	31,690	+0.72(+0.65%)
Feb 15, 2022	108.97	111.09	108.61	109.82	55,540	+3.32(+3.12%)
Feb 14, 2022	109.04	109.58	104.07	106.49	133,891	-3.34(-3.04%)
Feb 11, 2022	114.10	116.33	109.42	109.84	124,989	-4.86(-4.23%)
Feb 10, 2022	116.03	119.14	113.23	114.69	139,907	-5.42(-4.51%)
Feb 09, 2022	119.16	120.97	118.83	120.11	86,284	+2.65(+2.25%)
Feb 08, 2022	113.12	117.94	112.33	117.46	43,714	+2.91(+2.54%)
Feb 07, 2022	115.58	116.58	113.77	114.56	68,654	-0.67(-0.58%)
Feb 04, 2022	113.89	117.68	112.78	115.22	110,178	-1.45(-1.25%)
Feb 03, 2022	117.42		115.98	116.68	109,291	-1.57(-1.33%)
Feb 02, 2022	113.62	118.98	112.63	118.25	119,770	+4.28(+3.76%)
Feb 01, 2022	112.96	114.07	110.89	113.97	116,179	+1.01(+0.89%)
Jan 31, 2022	110.08	113.14		112.96	84,212	+2.30(+2.08%)
Jan 28, 2022	103.96	110.46	102.06	110.66	108,850	+6.44(+6.18%)
Jan 27, 2022	104.86	109.02	103.41	104.22	145,913	+0.61(+0.59%)
Jan 26, 2022	105.71	108.37	101.22	103.61	230,517	-1.65(-1.57%)
Jan 25, 2022	103.13	107.41	100.59	105.26	121,082	-1.98(-1.84%)
Jan 24, 2022	104.83	107.56	97.00	107.24	375,016	-1.38(-1.27%)
Jan 21, 2022	112.75	113.82	107.89	108.61	232,428	-3.27(-2.92%)
Jan 20, 2022	114.57	117.95	111.61	111.88	94,488	-2.15(-1.89%)
Jan 19, 2022	116.12	118.65	113.77	114.03	89,965	-1.50(-1.30%)
Jan 18, 2022	117.31	117.75	114.70	115.53	96,622	-5.06(-4.20%)
Jan 14, 2022				120.59	0	-0.46(-0.38%)
Jan 13, 2022	126.82	126.93	120.64	121.05	137,987	-6.17(-4.85%)
Jan 12, 2022	126.91	127.66	125.52	127.22	106,150	-0.98(-0.76%)
Jan 11, 2022	125.88	128.34	123.28	128.20	201,421	+2.97(+2.37%)
Jan 10, 2022	120.10	125.41	119.10	125.24	176,799	+3.67(+3.02%)
Jan 07, 2022	122.56	123.28	120.91	121.56	128,354	-1.74(-1.41%)
Jan 06, 2022	126.00	127.80	122.84	123.30	147,744	-4.64(-3.63%)
Jan 05, 2022	131.48	133.88	127.73	127.94	162,397	-2.76(-2.11%)
Jan 04, 2022	135.91	135.91	128.98	130.70	193,602	-5.39(-3.96%)