BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.59	14.65	14.59	14.65	41,810	+0.07(+0.47%)
Mar 30, 2017	14.61	14.61	14.58	14.58	24,971	-0.02(-0.13%)
Mar 29, 2017	14.59	14.60	14.58	14.60	41,234	-0.01(-0.07%)
Mar 28, 2017	14.61	14.61	14.60	14.61	24,747	-0.01(-0.07%)
Mar 27, 2017	14.60	14.62	14.60	14.62	11,707	+0.03(+0.20%)
Mar 24, 2017	14.60	14.60	14.58	14.59	11,137	-0.02(-0.13%)
Mar 23, 2017	14.62	14.62	14.58	14.61	59,207	+0.02(+0.13%)
Mar 22, 2017	14.64	14.64	14.59	14.59	28,445	-0.05(-0.33%)
Mar 21, 2017	14.58	14.64	14.58	14.64	81,999	+0.06(+0.40%)
Mar 20, 2017	14.60	14.61	14.58	14.58	9,121	-0.05(-0.33%)
Mar 17, 2017	14.58	14.63	14.56	14.63	36,541	+0.05(+0.33%)
Mar 16, 2017	14.60	14.61	14.56	14.58	47,801	-0.01(-0.07%)
Mar 15, 2017	14.58	14.61	14.58	14.59	31,033	+0.01(+0.07%)
Mar 14, 2017	14.62	14.62	14.57	14.58	34,459	-0.05(-0.33%)
Mar 13, 2017	14.61	14.64	14.61	14.63	28,649	+0.00(+0.01%)
Mar 10, 2017	14.59	14.62	14.59	14.62	23,446	+0.04(+0.24%)
Mar 09, 2017	14.61	14.61	14.59	14.59	12,117	-0.02(-0.11%)
Mar 08, 2017	14.60	14.61	14.59	14.61	60,007	+0.01(+0.07%)
Mar 07, 2017	14.59	14.61	14.59	14.60	23,588	-0.01(-0.07%)
Mar 06, 2017	14.59	14.62	14.57	14.61	29,011	+0.01(+0.07%)
Mar 03, 2017	14.59	14.60	14.57	14.60	43,814	+0.02(+0.13%)
Mar 02, 2017	14.59	14.60	14.58	14.58	24,018	-0.03(-0.20%)
Mar 01, 2017	14.60	14.62	14.59	14.61	33,592	+0.02(+0.13%)
Feb 28, 2017	14.59	14.61	14.59	14.59	33,759	+0.00(+0.00%)
Feb 27, 2017	14.58	14.61	14.58	14.59	19,631	-0.02(-0.13%)
Feb 24, 2017	14.62	14.63	14.57	14.61	48,595	-0.01(-0.07%)
Feb 23, 2017	14.59	14.62	14.59	14.62	7,709	+0.04(+0.27%)
Feb 22, 2017	14.62	14.63	14.58	14.58	53,321	-0.02(-0.13%)
Feb 21, 2017	14.58	14.63	14.58	14.60	23,829	-0.03(-0.20%)
Feb 17, 2017		14.62	14.62	14.62	0	+0.02(+0.13%)
Feb 16, 2017	14.58	14.64	14.58	14.61	45,823	+0.04(+0.27%)
Feb 15, 2017	14.60	14.61	14.56	14.57	21,334	-0.03(-0.20%)
Feb 14, 2017	14.59	14.64	14.59	14.60	72,192	-0.02(-0.13%)
Feb 13, 2017	14.62	14.64	14.57	14.62	43,536	+0.03(+0.18%)
Feb 10, 2017	14.56	14.62	14.56	14.59	31,773	+0.03(+0.20%)
Feb 09, 2017	14.56	14.60	14.55	14.56	62,763	-0.02(-0.13%)
Feb 08, 2017	14.61	14.62	14.58	14.58	35,823	-0.03(-0.20%)
Feb 07, 2017	14.61	14.61	14.59	14.61	28,099	+0.01(+0.07%)
Feb 06, 2017	14.57	14.61	14.57	14.60	13,361	+0.04(+0.27%)
Feb 03, 2017	14.59	14.60	14.54	14.56	89,250	-0.03(-0.20%)
Feb 02, 2017	14.62	14.62	14.57	14.59	15,813	-0.03(-0.20%)
Feb 01, 2017	14.59	14.62	14.57	14.62	52,145	+0.03(+0.20%)
Jan 31, 2017	14.60	14.61	14.59	14.59	56,042	-0.02(-0.13%)
Jan 30, 2017	14.57	14.61	14.55	14.61	59,210	+0.04(+0.27%)
Jan 27, 2017	14.55	14.57	14.54	14.57	20,978	+0.01(+0.07%)
Jan 26, 2017	14.54	14.56	14.54	14.56	30,235	+0.04(+0.27%)
Jan 25, 2017	14.55	14.56	14.52	14.52	93,294	-0.05(-0.33%)
Jan 24, 2017	14.55	14.58	14.54	14.57	44,391	+0.02(+0.13%)
Jan 23, 2017	14.56	14.58	14.55	14.55	25,365	+0.00(+0.00%)
Jan 20, 2017	14.54	14.57	14.54	14.55	21,047	+0.01(+0.07%)
Jan 19, 2017	14.56	14.57	14.54	14.54	37,532	-0.02(-0.13%)
Jan 18, 2017	14.56	14.58	14.55	14.56	20,701	-0.01(-0.07%)
Jan 17, 2017	14.55	14.58	14.55	14.57	19,103	+0.02(+0.13%)
Jan 13, 2017		14.55	14.55	14.55	0	+0.00(+0.00%)
Jan 12, 2017	14.57	14.58	14.55	14.55	32,419	-0.01(-0.07%)
Jan 11, 2017	14.52	14.58	14.52	14.56	27,084	+0.04(+0.25%)
Jan 10, 2017	14.57	14.57	14.50	14.52	55,222	-0.02(-0.13%)
Jan 09, 2017	14.49	14.54	14.47	14.54	71,981	+0.04(+0.27%)
Jan 06, 2017	14.50	14.52	14.50	14.50	38,269	-0.01(-0.07%)
Jan 05, 2017	14.51	14.53	14.50	14.51	77,931	+0.01(+0.07%)
Jan 04, 2017	14.46	14.50	14.46	14.50	25,233	+0.05(+0.33%)