BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.23	14.26	14.06	14.13	60,052	-0.10(-0.71%)
Mar 27, 2013	14.26	14.26	14.04	14.23	33,652	+0.08(+0.53%)
Mar 26, 2013	14.28	14.28	14.01	14.15	46,008	-0.06(-0.41%)
Mar 25, 2013	14.25	14.25	14.03	14.21	52,870	-0.13(-0.88%)
Mar 22, 2013	14.08	14.35	14.07	14.34	41,586	+0.21(+1.49%)
Mar 21, 2013	14.03	14.14	14.03	14.13	37,376	+0.09(+0.66%)
Mar 20, 2013	14.11	14.13	13.96	14.04	47,507	-0.03(-0.24%)
Mar 19, 2013	13.88	14.07	13.82	14.07	56,095	+0.09(+0.66%)
Mar 18, 2013	13.86	13.98	13.54	13.98	62,223	+0.18(+1.34%)
Mar 15, 2013	13.57	13.80	13.31	13.79	101,039	+0.23(+1.67%)
Mar 14, 2013	13.77	13.78	13.52	13.57	82,038	-0.17(-1.22%)
Mar 13, 2013	13.83	13.91	13.73	13.73	52,907	-0.16(-1.14%)
Mar 12, 2013	14.01	14.01	13.84	13.89	31,582	-0.08(-0.54%)
Mar 11, 2013	14.07	14.07	13.96	13.97	31,239	-0.10(-0.72%)
Mar 08, 2013	14.24	14.24	14.03	14.07	17,628	-0.07(-0.47%)
Mar 07, 2013	14.26	14.26	14.13	14.13	65,520	-0.09(-0.65%)
Mar 06, 2013	14.40	14.43	14.20	14.23	74,948	-0.19(-1.33%)
Mar 05, 2013	14.43	14.45	14.39	14.42	26,462	-0.01(-0.06%)
Mar 04, 2013	14.41	14.46	14.34	14.43	53,738	-0.04(-0.29%)
Mar 01, 2013	14.49	14.49	14.36	14.47	22,548	+0.00(+0.00%)
Feb 28, 2013	14.41	14.47	14.40	14.47	19,189	+0.03(+0.23%)
Feb 27, 2013	14.40	14.44	14.36	14.44	40,291	-0.05(-0.35%)
Feb 26, 2013	14.44	14.49	14.40	14.49	19,094	+0.07(+0.46%)
Feb 25, 2013	14.40	14.49	14.36	14.42	43,874	+0.02(+0.12%)
Feb 22, 2013	14.39	14.40	14.27	14.40	17,734	+0.02(+0.12%)
Feb 21, 2013	14.34	14.39	14.24	14.39	35,048	+0.05(+0.35%)
Feb 20, 2013	14.32	14.34	14.31	14.34	19,427	+0.02(+0.12%)
Feb 19, 2013	14.29	14.32	14.22	14.32	15,070	+0.07(+0.47%)
Feb 15, 2013	14.34	14.34	14.22	14.25	43,101	-0.07(-0.47%)
Feb 14, 2013	14.33	14.34	14.26	14.32	31,814	+0.05(+0.35%)
Feb 13, 2013	14.30	14.34	14.23	14.27	33,529	+0.03(+0.21%)
Feb 12, 2013	14.16	14.28	14.16	14.24	26,609	+0.05(+0.35%)
Feb 11, 2013	14.24	14.24	14.17	14.19	14,682	-0.04(-0.29%)
Feb 08, 2013	14.11	14.24	14.11	14.23	21,770	+0.05(+0.35%)
Feb 07, 2013	14.11	14.22	14.11	14.18	78,717	+0.08(+0.59%)
Feb 06, 2013	14.10	14.10	14.02	14.10	16,588	+0.07(+0.53%)
Feb 04, 2013	13.91	14.10	13.88	14.02	26,802	+0.08(+0.60%)
Feb 01, 2013	13.93	13.96	13.83	13.94	18,011	+0.09(+0.66%)
Jan 31, 2013	13.88	13.89	13.81	13.85	17,084	-0.01(-0.06%)
Jan 30, 2013	13.92	13.95	13.77	13.86	24,101	-0.06(-0.42%)
Jan 29, 2013	13.89	13.98	13.84	13.91	16,245	+0.01(+0.06%)
Jan 28, 2013	14.05	14.05	13.82	13.91	45,321	-0.19(-1.37%)
Jan 25, 2013	14.11	14.12	14.06	14.10	24,068	-0.06(-0.43%)
Jan 24, 2013	14.08	14.16	14.07	14.16	31,934	+0.05(+0.33%)
Jan 23, 2013	14.14	14.18	14.09	14.11	31,323	+0.03(+0.24%)
Jan 22, 2013	14.26	14.26	14.08	14.08	30,641	-0.13(-0.94%)
Jan 18, 2013	14.17	14.24	14.14	14.21	37,992	+0.04(+0.29%)
Jan 17, 2013	14.17	14.18	14.08	14.17	62,721	-0.00(-0.00%)
Jan 16, 2013	14.11	14.24	14.01	14.17	26,000	+0.02(+0.12%)
Jan 15, 2013	14.27	14.28	14.14	14.16	14,370	-0.10(-0.70%)
Jan 14, 2013	14.10	14.39	14.10	14.26	90,267	+0.10(+0.71%)
Jan 11, 2013	14.25	14.29	14.16	14.16	18,183	-0.08(-0.55%)
Jan 10, 2013	14.22	14.30	14.18	14.23	17,846	-0.04(-0.29%)
Jan 09, 2013	14.17	14.38	14.17	14.28	44,090	+0.15(+1.06%)
Jan 08, 2013	14.07	14.20	14.07	14.13	32,278	+0.02(+0.18%)
Jan 07, 2013	14.08	14.13	14.03	14.10	42,715	+0.03(+0.24%)
Jan 04, 2013	14.21	14.28	14.06	14.07	36,439	-0.12(-0.82%)
Jan 03, 2013	14.23	14.29	14.15	14.18	29,400	-0.10(-0.70%)