James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.609	6.662	6.600	6.662	4,381	+0.07(+1.11%)
Mar 27, 2012	6.461	6.589	6.589	6.589	51,294	-0.08(-1.27%)
Mar 26, 2012	6.645	6.673	6.645	6.673	3,017	+0.08(+1.16%)
Mar 23, 2012	6.589	6.597	6.589	6.597	2,214	+0.08(+1.19%)
Mar 21, 2012	6.521	6.519	6.519	6.519	90,519	+0.04(+0.59%)
Mar 20, 2012	6.517	6.517	6.481	6.481	41,494	-0.19(-2.90%)
Mar 19, 2012	6.736	6.736	6.675	6.675	2,407	-0.06(-0.91%)
Mar 16, 2012	6.741	6.741	6.736	6.736	2,462	-0.02(-0.29%)
Mar 15, 2012	6.688	6.756	6.688	6.756	1,852	+0.04(+0.67%)
Mar 14, 2012	6.751	6.778	6.711	6.711	8,792	+0.02(+0.35%)
Mar 13, 2012	6.584	6.688	6.584	6.688	7,555	+0.12(+1.84%)
Mar 09, 2012	6.567	6.567	6.567	6.567	0	+0.07(+1.07%)
Mar 08, 2012	6.463	6.497	6.463	6.497	2,269	+0.21(+3.35%)
Mar 07, 2012	6.217	6.287	6.217	6.287	1,472	+0.09(+1.53%)
Mar 06, 2012	6.216	6.216	6.193	6.193	5,769	-0.27(-4.20%)
Mar 05, 2012	6.464	6.464	6.464	6.464	3,620	-0.12(-1.86%)
Mar 01, 2012	6.544	6.587	6.587	6.587	33,190	+0.04(+0.56%)
Feb 29, 2012	6.539	6.551	6.514	6.551	2,407	+0.12(+1.88%)
Feb 28, 2012	6.628	6.628	6.426	6.430	9,051	-0.33(-4.93%)
Feb 27, 2012	6.650	6.763	6.650	6.763	3,017	+0.10(+1.49%)
Feb 23, 2012	6.663	6.663	6.663	6.663	0	+0.00(+0.07%)
Feb 21, 2012	6.658	6.658	6.658	6.658	0	+0.36(+5.74%)
Feb 16, 2012	6.297	6.297	6.297	6.297	6,034	+0.04(+0.58%)
Feb 15, 2012	6.261	6.261	6.261	6.261	2,474	-0.01(-0.11%)
Feb 14, 2012	6.292	6.300	6.267	6.267	5,280	-0.14(-2.20%)
Feb 13, 2012	6.431	6.431	6.388	6.408	13,952	+0.09(+1.39%)
Feb 10, 2012	6.377	6.377	6.320	6.320	3,958	-0.25(-3.86%)
Feb 08, 2012	6.609	6.574	6.574	6.574	54,311	-0.10(-1.47%)
Feb 07, 2012	6.633	6.671	6.633	6.671	2,655	+0.05(+0.73%)
Feb 06, 2012	6.564	6.628	6.564	6.623	15,388	+0.06(+0.93%)
Feb 03, 2012	6.522	6.562	6.522	6.562	6,137	+0.13(+2.06%)
Feb 02, 2012	6.396	6.449	6.396	6.430	3,620	+0.15(+2.37%)
Feb 01, 2012	6.280	6.307	6.280	6.280	35,948	+0.03(+0.45%)
Jan 30, 2012	6.252	6.252	6.252	6.252	0	-0.15(-2.30%)
Jan 27, 2012	6.400	6.400	6.400	6.400	1,659	-0.09(-1.35%)
Jan 26, 2012	6.544	6.555	6.444	6.488	36,841	-0.02(-0.25%)
Jan 25, 2012	6.504	6.504	6.504	6.504	2,480	+0.12(+1.86%)
Jan 24, 2012	6.330	6.385	6.330	6.385	7,845	-0.09(-1.38%)
Jan 20, 2012	6.474	6.474	6.474	6.474	12,069	-0.04(-0.66%)
Jan 19, 2012	6.473	6.521	6.473	6.517	5,551	+0.25(+4.05%)
Jan 17, 2012	6.246	6.264	6.264	6.264	21,121	+0.04(+0.64%)
Jan 12, 2012	6.229	6.224	6.224	6.224	18,103	+0.14(+2.34%)
Jan 11, 2012	5.922	6.082	5.922	6.082	6,626	+0.17(+2.95%)
Jan 10, 2012	5.921	5.921	5.908	5.908	2,413	+0.22(+3.85%)
Jan 09, 2012	5.689	5.689	5.689	5.689	3,017	+0.00(+0.09%)
Jan 06, 2012	5.745	5.745	5.682	5.684	2,661	-0.14(-2.41%)
Jan 05, 2012	5.808	5.824	5.808	5.824	1,206	-0.14(-2.32%)