James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	5.232	5.232	5.232	5.232	0	+0.04(+0.70%)
Mar 29, 2011	5.207	5.234	5.196	5.196	4,464	-0.04(-0.70%)
Mar 28, 2011	5.254	5.254	5.232	5.232	5,437	-0.02(-0.32%)
Mar 25, 2011	5.249	5.249	5.249	5.249	1,812	-0.05(-0.91%)
Mar 24, 2011	5.268	5.297	5.244	5.297	10,192	+0.18(+3.59%)
Mar 23, 2011	5.088	5.113	5.055	5.113	9,932	-0.05(-0.96%)
Mar 22, 2011	5.108	5.166	5.108	5.162	4,833	+0.01(+0.23%)
Mar 21, 2011	5.146	5.182	5.146	5.151	11,479	+0.16(+3.18%)
Mar 18, 2011	4.987	5.101	4.987	4.992	399,202	+0.08(+1.62%)
Mar 17, 2011	4.904	4.913	4.904	4.913	504,158	+0.04(+0.85%)
Mar 16, 2011	4.883	4.918	4.739	4.871	171,190	-0.07(-1.51%)
Mar 15, 2011	4.946	5.071	4.946	4.946	4,307	-0.13(-2.48%)
Mar 14, 2011	5.070	5.078	5.068	5.071	8,458	-0.02(-0.42%)
Mar 10, 2011	5.093	5.093	5.093	5.093	0	-0.16(-3.12%)
Mar 09, 2011	5.326	5.326	5.257	5.257	16,239	-0.11(-2.07%)
Mar 08, 2011	5.338	5.376	5.338	5.368	11,177	+0.05(+0.87%)
Mar 07, 2011	5.411	5.411	5.297	5.321	18,124	-0.06(-1.17%)
Mar 04, 2011	5.378	5.384	5.378	5.384	1,208	+0.04(+0.74%)
Mar 03, 2011	5.336	5.345	5.336	5.345	1,208	+0.06(+1.19%)
Mar 02, 2011	5.277	5.282	5.270	5.282	4,537	-0.06(-1.05%)
Mar 01, 2011	5.467	5.467	5.338	5.338	14,735	-0.20(-3.53%)
Feb 28, 2011	5.502	5.616	5.502	5.533	56,320	+0.08(+1.55%)
Feb 25, 2011	5.431	5.474	5.412	5.449	6,682	+0.01(+0.15%)
Feb 23, 2011	5.484	5.441	5.441	5.441	18,124	+0.08(+1.54%)
Feb 22, 2011	5.432	5.432	5.358	5.358	1,812	-0.13(-2.41%)
Feb 18, 2011	5.455	5.493	5.455	5.490	6,047	+0.08(+1.44%)
Feb 17, 2011	5.353	5.457	5.353	5.412	9,388	+0.03(+0.62%)
Feb 16, 2011	5.374	5.379	5.300	5.379	12,186	-0.01(-0.12%)
Feb 15, 2011	5.454	5.454	5.386	5.386	2,585	-0.10(-1.78%)
Feb 14, 2011	5.490	5.490	5.389	5.484	13,998	+0.01(+0.24%)
Feb 11, 2011	5.394	5.508	5.394	5.470	17,865	+0.12(+2.23%)
Feb 10, 2011	5.346	5.351	5.346	5.351	2,416	+0.07(+1.41%)
Feb 09, 2011	5.277	5.277	5.277	5.277	2,416	+0.05(+1.01%)
Feb 08, 2011	5.194	5.255	5.194	5.224	3,624	-0.02(-0.47%)
Feb 07, 2011	5.263	5.335	5.247	5.249	2,416	+0.02(+0.35%)
Feb 04, 2011	5.345	5.345	5.209	5.230	9,588	-0.07(-1.40%)
Feb 03, 2011	5.326	5.326	5.282	5.305	3,020	+0.03(+0.56%)
Feb 02, 2011	5.378	5.378	5.275	5.275	6,041	-0.09(-1.76%)
Feb 01, 2011	5.257	5.371	5.247	5.369	31,851	+0.22(+4.17%)
Jan 31, 2011	5.151	5.154	5.075	5.154	11,914	-0.02(-0.35%)
Jan 28, 2011	5.209	5.209	5.123	5.172	14,536	-0.09(-1.67%)
Jan 27, 2011	5.260	5.260	5.260	5.260	1,208	+0.12(+2.29%)
Jan 26, 2011	5.138	5.143	5.108	5.143	4,343	+0.06(+1.21%)
Jan 25, 2011	5.171	5.171	4.961	5.081	67,630	-0.11(-2.07%)
Jan 24, 2011	5.148	5.189	5.148	5.189	5,848	+0.08(+1.62%)
Jan 21, 2011	5.255	5.255	5.101	5.106	337,686	-0.12(-2.31%)
Jan 20, 2011	5.254	5.254	5.116	5.227	4,700	-0.04(-0.75%)
Jan 19, 2011	5.295	5.295	5.262	5.267	13,491	-0.14(-2.54%)
Jan 18, 2011	5.351	5.404	5.338	5.404	2,464	+0.04(+0.77%)
Jan 14, 2011	5.434	5.434	5.321	5.363	11,400	-0.14(-2.47%)
Jan 13, 2011	5.462	5.583	5.462	5.499	92,437	+0.05(+1.01%)
Jan 12, 2011	5.527	5.583	5.409	5.444	56,350	-0.06(-1.05%)
Jan 11, 2011	5.489	5.502	5.485	5.502	5,437	+0.02(+0.36%)
Jan 10, 2011	5.452	5.482	5.383	5.482	5,654	+0.08(+1.41%)
Jan 07, 2011	5.543	5.543	5.404	5.405	7,902	-0.16(-2.92%)
Jan 06, 2011	5.540	5.583	5.508	5.568	7,805	-0.05(-0.91%)
Jan 05, 2011	5.593	5.629	5.575	5.619	6,440	-0.06(-1.02%)
Jan 04, 2011	5.833	5.833	5.669	5.677	9,165	-0.21(-3.52%)