James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.628	5.628	5.628	5.628	1,208	-0.05(-0.87%)
Mar 30, 2006	5.676	5.694	5.676	5.677	1,812	+0.04(+0.75%)
Mar 29, 2006	5.586	5.635	5.586	5.635	3,624	+0.17(+3.16%)
Mar 28, 2006	5.462	5.462	5.462	5.462	604	+0.04(+0.70%)
Mar 27, 2006	5.404	5.434	5.379	5.424	13,895	-0.06(-1.15%)
Mar 24, 2006	5.479	5.503	5.479	5.487	2,416	+0.04(+0.76%)
Mar 23, 2006	5.437	5.470	5.421	5.446	7,249	-0.03(-0.60%)
Mar 22, 2006	5.500	5.500	5.479	5.479	75,520	+0.00(+0.03%)
Mar 21, 2006	5.503	5.503	5.477	5.477	8,458	-0.06(-1.11%)
Mar 20, 2006	5.628	5.676	5.525	5.538	124,458	-0.34(-5.83%)
Mar 17, 2006	5.876	5.889	5.876	5.881	2,416	+0.06(+1.08%)
Mar 16, 2006	5.841	5.891	5.818	5.818	4,833	-0.02(-0.42%)
Mar 15, 2006	5.833	5.891	5.801	5.843	22,354	+0.07(+1.15%)
Mar 14, 2006	5.777	5.777	5.777	5.777	1,812	+0.06(+1.01%)
Mar 13, 2006	5.752	5.752	5.719	5.719	3,624	+0.08(+1.35%)
Mar 10, 2006	5.634	5.642	5.634	5.642	6,041	-0.13(-2.18%)
Mar 09, 2006	5.743	5.793	5.743	5.768	6,645	+0.07(+1.16%)
Mar 08, 2006	5.719	5.719	5.686	5.702	41,687	+0.17(+2.99%)
Mar 07, 2006	5.561	5.561	5.537	5.537	11,479	-0.07(-1.33%)
Mar 06, 2006	5.586	5.611	5.562	5.611	1,812	+0.13(+2.36%)
Mar 03, 2006	5.528	5.528	5.464	5.482	17,520	-0.06(-1.13%)
Mar 02, 2006	5.545	5.545	5.520	5.545	13,291	+0.04(+0.72%)
Mar 01, 2006	5.505	5.505	5.505	5.505	1,812	+0.00(+0.03%)
Feb 28, 2006	5.396	5.520	5.437	5.503	15,104	+0.11(+1.99%)
Feb 27, 2006	5.354	5.396	5.354	5.396	9,062	+0.08(+1.56%)
Feb 24, 2006	5.330	5.363	5.297	5.313	10,270	-0.01(-0.16%)
Feb 23, 2006	5.321	5.321	5.321	5.321	7,249	+0.04(+0.69%)
Feb 22, 2006	5.222	5.330	5.222	5.285	15,104	+0.10(+2.01%)
Feb 21, 2006	5.131	5.181	5.131	5.181	10,874	-0.03(-0.60%)
Feb 17, 2006	5.214	5.230	5.212	5.212	11,479	-0.02(-0.32%)
Feb 16, 2006	5.229	5.229	5.229	5.229	0	+0.00(+0.00%)
Feb 15, 2006	5.255	5.292	5.214	5.229	22,354	-0.04(-0.82%)
Feb 14, 2006	5.214	5.272	5.214	5.272	4,229	+0.17(+3.24%)
Feb 13, 2006	5.131	5.156	5.050	5.106	17,520	+0.00(+0.00%)
Feb 10, 2006	5.131	5.133	5.106	5.106	11,479	-0.15(-2.83%)
Feb 09, 2006	5.214	5.255	5.182	5.255	7,249	-0.04(-0.78%)
Feb 08, 2006	5.297	5.297	5.297	5.297	6,645	-0.08(-1.48%)
Feb 07, 2006	5.396	5.419	5.376	5.376	7,854	-0.03(-0.61%)
Feb 06, 2006	5.462	5.464	5.409	5.409	15,708	-0.08(-1.39%)
Feb 03, 2006	5.503	5.510	5.485	5.485	4,229	-0.01(-0.25%)
Feb 02, 2006	5.520	5.537	5.499	5.499	4,833	-0.06(-1.12%)
Feb 01, 2006	5.553	5.561	5.505	5.561	6,645	+0.03(+0.57%)
Jan 31, 2006	5.561	5.561	5.520	5.530	8,458	-0.02(-0.42%)
Jan 30, 2006	5.588	5.628	5.553	5.553	12,083	+0.01(+0.12%)
Jan 27, 2006	5.545	5.570	5.545	5.546	10,270	+0.05(+0.93%)
Jan 26, 2006	5.528	5.528	5.495	5.495	3,624	+0.05(+0.88%)
Jan 25, 2006	5.421	5.447	5.421	5.447	1,812	-0.06(-1.02%)
Jan 24, 2006	5.503	5.503	5.503	5.503	1,208	+0.01(+0.15%)
Jan 23, 2006	5.495	5.495	5.464	5.495	3,020	+0.09(+1.59%)
Jan 20, 2006	5.495	5.495	5.409	5.409	6,645	-0.09(-1.71%)
Jan 19, 2006	5.462	5.512	5.462	5.503	2,416	+0.07(+1.37%)
Jan 18, 2006	5.388	5.429	5.364	5.429	7,249	-0.04(-0.73%)
Jan 17, 2006	5.510	5.510	5.437	5.469	10,270	-0.03(-0.63%)
Jan 13, 2006	5.537	5.542	5.497	5.503	14,499	+0.02(+0.45%)
Jan 12, 2006	5.495	5.538	5.479	5.479	4,229	-0.04(-0.72%)
Jan 11, 2006	5.561	5.561	5.518	5.518	7,854	-0.04(-0.77%)
Jan 10, 2006	5.586	5.613	5.528	5.561	18,729	+0.02(+0.30%)
Jan 09, 2006	5.446	5.560	5.446	5.545	23,562	+0.07(+1.21%)
Jan 06, 2006	5.470	5.512	5.462	5.479	12,083	-0.03(-0.60%)
Jan 05, 2006	5.494	5.512	5.494	5.512	7,249	-0.02(-0.42%)
Jan 04, 2006	5.436	5.535	5.429	5.535	16,312	+0.10(+1.83%)