G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.390	9.390	9.300	9.300	2,300	+0.00(+0.00%)
Mar 30, 2017	9.335	9.335	9.300	9.300	1,302	+0.00(+0.00%)
Mar 29, 2017	9.330	9.330	9.300	9.300	2,890	+0.03(+0.32%)
Mar 28, 2017	9.200	9.290	9.200	9.270	1,728	+0.07(+0.76%)
Mar 27, 2017	9.199	9.200	9.180	9.200	1,257	-0.01(-0.11%)
Mar 24, 2017	9.220	9.230	9.208	9.210	4,295	-0.02(-0.22%)
Mar 23, 2017	9.200	9.230	9.200	9.230	42,485	+0.04(+0.44%)
Mar 22, 2017	9.160	9.190	9.160	9.190	1,081	-0.01(-0.11%)
Mar 21, 2017	9.300	9.300	9.170	9.200	5,730	-0.06(-0.67%)
Mar 20, 2017	9.250	9.312	9.242	9.262	2,216	-0.03(-0.30%)
Mar 16, 2017				9.290	2	+0.06(+0.65%)
Mar 15, 2017	9.110	9.249	9.110	9.230	5,061	+0.12(+1.32%)
Mar 14, 2017	9.110	9.110	9.110	9.110	910	-0.10(-1.08%)
Mar 13, 2017	9.210	9.210	9.180	9.210	2,089	+0.05(+0.54%)
Mar 10, 2017	9.200	9.200	9.160	9.160	2,342	+0.03(+0.33%)
Mar 09, 2017	9.157	9.260	9.101	9.130	3,671	+0.05(+0.55%)
Mar 08, 2017	9.160	9.160	9.080	9.080	11,102	-0.08(-0.87%)
Mar 07, 2017	9.150	9.218	9.150	9.160	11,950	-0.02(-0.22%)
Mar 06, 2017	9.180	9.200	9.160	9.180	29,076	-0.03(-0.33%)
Mar 03, 2017	9.200	9.210	9.200	9.210	1,050	-0.03(-0.32%)
Mar 02, 2017	9.300	9.330	9.240	9.240	26,925	-0.06(-0.65%)
Mar 01, 2017	9.350	9.350	9.300	9.300	10,904	+0.08(+0.87%)
Feb 28, 2017	9.260	9.260	9.190	9.220	2,852	+0.03(+0.32%)
Feb 27, 2017	9.210	9.245	9.170	9.190	20,428	-0.03(-0.37%)
Feb 24, 2017	9.310	9.350	9.200	9.224	35,766	-0.16(-1.66%)
Feb 23, 2017	9.495	9.495	9.360	9.380	22,193	-0.12(-1.24%)
Feb 22, 2017	9.487	9.505	9.450	9.498	17,659	-0.02(-0.20%)
Feb 21, 2017	9.610	9.610	9.480	9.517	17,637	-0.03(-0.34%)
Feb 17, 2017		9.550	9.550	9.550	0	-0.03(-0.31%)
Feb 16, 2017	9.620	9.630	9.580	9.580	37,594	-0.05(-0.52%)
Feb 15, 2017	9.730	9.730	9.600	9.630	34,240	-0.02(-0.26%)
Feb 14, 2017	9.720	9.720	9.655	9.655	27,036	-0.08(-0.77%)
Feb 13, 2017	9.700	9.760	9.675	9.730	25,359	+0.13(+1.39%)
Feb 10, 2017	9.440	9.604	9.440	9.597	6,302	+0.11(+1.13%)
Feb 09, 2017	9.550	9.550	9.490	9.490	2,945	-0.07(-0.72%)
Feb 08, 2017	9.555	9.559	9.520	9.559	2,854	+0.00(+0.05%)
Feb 07, 2017	9.580	9.580	9.520	9.554	2,655	-0.01(-0.06%)
Feb 06, 2017	9.650	9.650	9.533	9.560	10,361	-0.09(-0.89%)
Feb 03, 2017	9.640	9.720	9.640	9.646	6,687	+0.01(+0.06%)
Feb 02, 2017	9.770	9.770	9.640	9.640	10,795	-0.04(-0.40%)
Feb 01, 2017	9.730	9.730	9.640	9.679	3,893	+0.06(+0.63%)
Jan 31, 2017	9.710	9.710	9.590	9.618	5,130	+0.07(+0.71%)
Jan 30, 2017	9.650	9.650	9.546	9.550	6,033	-0.10(-1.05%)
Jan 26, 2017				9.651	1	-0.18(-1.82%)
Jan 25, 2017	9.870	9.870	9.820	9.830	34,135	+0.11(+1.12%)
Jan 24, 2017	9.660	9.770	9.610	9.721	37,767	+0.20(+2.12%)
Jan 23, 2017	9.440	9.520	9.440	9.519	10,755	+0.08(+0.84%)
Jan 20, 2017	9.310	9.440	9.310	9.440	8,896	+0.17(+1.83%)
Jan 19, 2017	9.380	9.380	9.253	9.270	7,543	-0.04(-0.43%)
Jan 18, 2017	9.430	9.430	9.310	9.310	2,685	-0.10(-1.06%)
Jan 17, 2017	9.320	9.410	9.320	9.410	12,495	+0.05(+0.56%)
Jan 13, 2017		9.358	9.358	9.358	0	-0.04(-0.40%)
Jan 12, 2017	9.440	9.440	9.370	9.396	6,403	+0.01(+0.07%)
Jan 11, 2017	9.290	9.390	9.290	9.389	6,926	+0.16(+1.72%)
Jan 10, 2017	9.270	9.276	9.230	9.230	3,009	-0.02(-0.22%)
Jan 09, 2017	9.260	9.280	9.175	9.250	2,733	+0.06(+0.65%)
Jan 06, 2017	9.280	9.280	9.155	9.190	51,534	-0.05(-0.59%)
Jan 05, 2017	9.180	9.245	9.120	9.245	88,509	+0.05(+0.60%)
Jan 04, 2017	9.100	9.200	9.100	9.190	2,410	+0.17(+1.88%)