Principal Financial Group (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.73	63.49	62.57	63.11	1,152,582	+0.00(+0.00%)
Mar 30, 2017	62.49	63.61	62.24	63.11	1,081,029	+0.64(+1.02%)
Mar 29, 2017	62.88	62.88	62.15	62.47	667,634	-0.54(-0.86%)
Mar 28, 2017	62.08	63.41	61.95	63.01	966,529	+0.90(+1.45%)
Mar 27, 2017	60.60	62.21	60.18	62.11	869,658	-0.06(-0.10%)
Mar 24, 2017	62.18	62.86	61.82	62.17	969,545	-0.01(-0.02%)
Mar 23, 2017	61.89	62.84	61.64	62.18	746,978	+0.28(+0.45%)
Mar 22, 2017	60.91	62.05	60.27	61.90	1,158,101	+0.64(+1.04%)
Mar 21, 2017	63.56	63.66	61.17	61.26	1,435,340	-1.85(-2.93%)
Mar 20, 2017	63.34	63.47	62.87	63.11	574,859	-0.33(-0.52%)
Mar 17, 2017	64.27	64.29	63.38	63.44	1,464,656	-0.76(-1.18%)
Mar 16, 2017	64.00	64.65	63.97	64.20	1,147,293	+0.37(+0.58%)
Mar 15, 2017	63.14	63.89	63.06	63.83	1,256,341	+0.82(+1.30%)
Mar 14, 2017	63.25	63.35	62.74	63.01	904,946	-0.57(-0.90%)
Mar 13, 2017	63.52	63.74	63.36	63.58	945,636	+0.04(+0.06%)
Mar 10, 2017	63.10	63.92	62.90	63.54	914,053	+0.47(+0.75%)
Mar 09, 2017	63.12	63.62	62.81	63.07	961,219	+0.00(+0.00%)
Mar 08, 2017	63.71	63.89	63.00	63.07	857,802	+0.03(+0.05%)
Mar 07, 2017	63.16	63.24	62.78	63.04	1,036,415	-0.33(-0.52%)
Mar 06, 2017	63.12	63.61	63.03	63.37	992,539	-0.20(-0.31%)
Mar 03, 2017	62.88	63.71	62.88	63.57	1,678,112	+0.86(+1.37%)
Mar 02, 2017	63.43	63.62	62.65	62.71	1,461,680	-1.31(-2.05%)
Mar 01, 2017	63.53	64.31	63.49	64.02	1,764,968	+1.48(+2.37%)
Feb 28, 2017	62.48	62.69	61.98	62.54	1,225,280	-0.24(-0.38%)
Feb 27, 2017	62.68	63.00	62.28	62.78	1,103,870	+0.03(+0.05%)
Feb 24, 2017	62.04	62.84	62.04	62.75	1,342,903	-0.12(-0.19%)
Feb 23, 2017	62.90	62.97	62.44	62.87	1,015,518	+0.04(+0.06%)
Feb 22, 2017	62.13	63.12	61.99	62.83	2,041,430	+0.41(+0.66%)
Feb 21, 2017	62.24	62.70	62.15	62.42	883,940	+0.30(+0.48%)
Feb 17, 2017		62.12	62.12	62.12	0	-0.48(-0.77%)
Feb 16, 2017	62.56	62.88	62.33	62.60	1,178,657	-0.13(-0.21%)
Feb 15, 2017	62.27	62.78	61.89	62.73	1,270,517	+0.67(+1.08%)
Feb 14, 2017	62.01	62.59	61.95	62.06	1,277,243	-0.03(-0.05%)
Feb 13, 2017	61.13	62.32	61.07	62.09	1,699,396	+1.23(+2.02%)
Feb 10, 2017	60.87	61.05	60.54	60.86	1,183,072	+0.28(+0.46%)
Feb 09, 2017	60.04	60.79	59.80	60.58	1,329,830	+0.74(+1.24%)
Feb 08, 2017	59.33	59.91	58.94	59.84	1,396,002	+0.12(+0.20%)
Feb 07, 2017	59.73	59.87	59.45	59.72	1,243,773	+0.25(+0.42%)
Feb 06, 2017	58.87	59.82	58.87	59.47	1,205,072	+0.05(+0.08%)
Feb 03, 2017	58.69	59.44	58.63	59.42	1,590,832	+1.91(+3.32%)
Feb 02, 2017	56.75	57.86	56.12	57.51	1,648,440	+0.31(+0.54%)
Feb 01, 2017	57.65	58.57	56.97	57.20	1,940,439	+0.11(+0.19%)
Jan 31, 2017	58.25	58.25	56.34	57.09	2,998,917	-0.65(-1.13%)
Jan 30, 2017	57.60	57.86	56.80	57.74	1,757,126	-0.26(-0.45%)
Jan 27, 2017	58.57	58.72	57.27	58.00	2,334,045	-0.57(-0.97%)
Jan 26, 2017	59.49	59.54	57.62	58.57	1,772,287	-1.08(-1.81%)
Jan 25, 2017	59.17	59.77	59.07	59.65	1,014,237	+1.07(+1.83%)
Jan 24, 2017	57.96	58.89	57.74	58.58	1,596,130	+0.84(+1.45%)
Jan 23, 2017	58.10	58.42	57.56	57.74	1,088,416	-0.50(-0.86%)
Jan 20, 2017	58.43	58.93	57.95	58.24	1,238,684	-0.06(-0.10%)
Jan 19, 2017	59.53	59.63	58.05	58.30	1,517,768	-1.18(-1.98%)
Jan 18, 2017	58.54	59.54	58.09	59.48	987,436	+1.21(+2.08%)
Jan 17, 2017	58.36	58.91	58.00	58.27	1,487,190	-0.76(-1.29%)
Jan 13, 2017		59.03	59.03	59.03	0	+0.16(+0.27%)
Jan 12, 2017	58.60	59.04	58.01	58.87	1,552,795	-0.11(-0.19%)
Jan 11, 2017	58.58	59.31	58.48	58.98	944,746	+0.33(+0.56%)
Jan 10, 2017	58.36	59.24	58.05	58.65	851,538	+0.46(+0.79%)
Jan 09, 2017	58.45	59.15	58.19	58.19	1,177,557	-0.67(-1.14%)
Jan 06, 2017	58.86	59.15	58.57	58.86	1,356,243	+0.35(+0.60%)
Jan 05, 2017	59.14	59.31	57.96	58.51	1,308,307	-0.60(-1.02%)
Jan 04, 2017	58.84	59.19	58.69	59.11	995,223	+0.53(+0.90%)