Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.09	12.14	11.96	11.99	131,073	-0.11(-0.90%)
Mar 27, 2024	12.11	12.13	12.08	12.10	82,575	+0.02(+0.16%)
Mar 26, 2024	12.11	12.13	12.08	12.08	35,401	+0.01(+0.08%)
Mar 25, 2024	12.09	12.12	12.04	12.07	71,009	-0.02(-0.16%)
Mar 22, 2024	12.15	12.15	12.07	12.09	64,163	-0.01(-0.08%)
Mar 21, 2024	12.09	12.14	12.09	12.10	79,656	+0.01(+0.08%)
Mar 20, 2024	12.09	12.15	12.08	12.09	65,721	-0.03(-0.25%)
Mar 19, 2024	12.13	12.15	12.08	12.12	80,451	+0.04(+0.33%)
Mar 18, 2024	12.04	12.12	12.04	12.08	54,663	+0.03(+0.25%)
Mar 15, 2024	12.03	12.08	11.99	12.05	54,042	+0.00(+0.00%)
Mar 14, 2024	12.09	12.09	11.98	12.05	70,055	-0.05(-0.44%)
Mar 13, 2024	12.09	12.10	12.08	12.10	21,532	+0.01(+0.08%)
Mar 12, 2024	12.07	12.09	12.05	12.09	60,806	+0.02(+0.16%)
Mar 11, 2024	12.00	12.08	12.00	12.07	45,491	+0.05(+0.41%)
Mar 08, 2024	12.04	12.06	12.01	12.02	19,752	+0.00(+0.00%)
Mar 07, 2024	11.99	12.04	11.99	12.02	54,657	+0.03(+0.25%)
Mar 06, 2024	11.93	12.00	11.93	11.99	54,257	+0.04(+0.33%)
Mar 05, 2024	11.95	11.96	11.93	11.95	67,581	+0.06(+0.50%)
Mar 04, 2024	11.96	11.99	11.89	11.89	101,946	-0.02(-0.17%)
Mar 01, 2024	11.86	11.94	11.84	11.91	63,114	+0.05(+0.42%)
Feb 29, 2024	11.87	11.90	11.84	11.86	69,958	+0.01(+0.08%)
Feb 28, 2024	11.84	11.89	11.84	11.85	109,646	+0.01(+0.08%)
Feb 27, 2024	11.90	11.90	11.83	11.84	59,823	-0.06(-0.50%)
Feb 26, 2024	11.99	11.99	11.89	11.90	45,016	-0.07(-0.58%)
Feb 23, 2024	11.97	12.03	11.97	11.97	39,119	-0.02(-0.17%)
Feb 22, 2024	11.98	12.05	11.98	11.99	112,304	+0.06(+0.50%)
Feb 21, 2024	11.95	12.01	11.91	11.93	51,896	+0.00(+0.00%)
Feb 20, 2024	11.91	11.97	11.91	11.93	77,126	+0.03(+0.25%)
Feb 16, 2024	11.93	11.93	11.89	11.90	29,573	-0.07(-0.58%)
Feb 15, 2024	11.92	11.98	11.89	11.97	88,455	+0.09(+0.75%)
Feb 14, 2024	11.81	11.90	11.81	11.88	36,828	+0.08(+0.71%)
Feb 13, 2024	11.85	11.88	11.79	11.80	74,290	-0.13(-1.07%)
Feb 12, 2024	11.86	11.94	11.86	11.93	30,235	+0.05(+0.41%)
Feb 09, 2024	11.92	11.93	11.88	11.88	103,282	-0.01(-0.08%)
Feb 08, 2024	11.87	11.91	11.86	11.89	55,997	-0.01(-0.08%)
Feb 07, 2024	11.83	11.92	11.82	11.90	92,336	+0.06(+0.50%)
Feb 06, 2024	11.76	11.86	11.75	11.84	62,988	+0.06(+0.50%)
Feb 05, 2024	11.72	11.79	11.72	11.78	122,086	-0.03(-0.25%)
Feb 02, 2024	11.84	11.84	11.77	11.81	71,619	-0.09(-0.75%)
Feb 01, 2024	11.86	11.93	11.86	11.90	46,344	+0.12(+1.00%)
Jan 31, 2024	11.75	11.87	11.75	11.78	65,397	+0.02(+0.17%)
Jan 30, 2024	11.75	11.80	11.73	11.76	18,467	+0.04(+0.34%)
Jan 29, 2024	11.69	11.72	11.67	11.72	66,513	+0.08(+0.68%)
Jan 26, 2024	11.65	11.66	11.62	11.64	37,263	-0.05(-0.42%)
Jan 25, 2024	11.65	11.73	11.65	11.69	30,813	+0.07(+0.59%)
Jan 24, 2024	11.67	11.67	11.59	11.62	63,577	+0.01(+0.09%)
Jan 23, 2024	11.58	11.62	11.56	11.61	81,703	+0.03(+0.25%)
Jan 22, 2024	11.56	11.68	11.56	11.58	131,192	+0.05(+0.43%)
Jan 19, 2024	11.53	11.56	11.43	11.53	68,686	+0.02(+0.17%)
Jan 18, 2024	11.58	11.58	11.48	11.51	73,770	-0.07(-0.60%)
Jan 17, 2024	11.67	11.67	11.57	11.58	193,760	-0.10(-0.84%)
Jan 16, 2024	11.83	11.84	11.67	11.68	94,931	-0.17(-1.41%)
Jan 12, 2024	11.83	11.90	11.81	11.85	95,252	+0.02(+0.17%)
Jan 11, 2024	11.80	11.85	11.80	11.83	104,019	+0.03(+0.25%)
Jan 10, 2024	11.78	11.82	11.78	11.80	104,042	-0.00(-0.04%)
Jan 09, 2024	11.78	11.82	11.77	11.80	61,014	+0.02(+0.17%)
Jan 08, 2024	11.72	11.79	11.70	11.78	41,851	+0.12(+0.99%)
Jan 05, 2024	11.66	11.71	11.66	11.67	62,879	+0.00(+0.02%)
Jan 04, 2024	11.65	11.67	11.63	11.67	65,575	+0.02(+0.17%)
Jan 03, 2024	11.57	11.66	11.57	11.65	69,883	+0.05(+0.42%)