Primo Water Corp (NY: PRMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.82	13.00	12.80	12.86	986,327	-0.03(-0.21%)
Mar 30, 2022	13.07	13.10	12.80	12.89	1,022,819	-0.16(-1.25%)
Mar 29, 2022	12.93	13.10	12.86	13.05	900,600	+0.34(+2.70%)
Mar 28, 2022	12.67	12.75	12.53	12.71	1,165,346	-0.05(-0.35%)
Mar 25, 2022	12.77	12.85	12.63	12.75	803,581	-0.02(-0.14%)
Mar 24, 2022	12.88	12.89	12.72	12.77	645,543	-0.05(-0.42%)
Mar 23, 2022	12.93	13.01	12.79	12.82	565,742	-0.21(-1.59%)
Mar 22, 2022	13.09	13.19	13.01	13.03	620,399	-0.03(-0.21%)
Mar 21, 2022	13.13	13.24	12.97	13.06	751,634	-0.13(-0.96%)
Mar 18, 2022	12.89	13.20	12.72	13.19	1,486,118	+0.30(+2.31%)
Mar 17, 2022	12.65	13.04	12.64	12.89	643,352	+0.11(+0.85%)
Mar 16, 2022	12.45	12.96	12.45	12.78	829,577	+0.52(+4.27%)
Mar 15, 2022	12.41	12.60	12.18	12.26	727,118	-0.04(-0.29%)
Mar 14, 2022	12.38	12.49	12.17	12.29	546,075	-0.02(-0.15%)
Mar 11, 2022	12.62	12.66	12.30	12.31	923,433	-0.23(-1.80%)
Mar 10, 2022	12.63	12.66	12.41	12.54	1,140,919	-0.24(-1.84%)
Mar 09, 2022	12.44	12.90	12.38	12.77	812,129	+0.59(+4.84%)
Mar 08, 2022	12.21	12.53	11.91	12.18	3,371,701	+0.00(+0.00%)
Mar 07, 2022	13.02	13.02	12.12	12.18	2,267,150	-0.92(-7.02%)
Mar 04, 2022	12.82	13.12	12.77	13.10	1,005,056	+0.07(+0.55%)
Mar 03, 2022	13.18	13.33	12.91	13.03	726,677	-0.08(-0.61%)
Mar 02, 2022	12.60	13.13	12.51	13.11	1,084,204	+0.51(+4.04%)
Mar 01, 2022	12.94	13.04	12.50	12.60	1,222,669	-0.37(-2.89%)
Feb 28, 2022	13.20	13.20	12.66	12.98	1,729,160	-0.34(-2.55%)
Feb 25, 2022	13.27	13.41	13.23	13.32	1,123,524	-0.04(-0.33%)
Feb 24, 2022	12.98	13.43	12.56	13.36	1,065,715	-0.26(-1.90%)
Feb 23, 2022	13.83	13.92	13.55	13.62	1,160,589	-0.05(-0.39%)
Feb 22, 2022	13.87	13.94	13.56	13.67	739,523	-0.29(-2.05%)
Feb 18, 2022				13.96	0	-0.05(-0.38%)
Feb 17, 2022	14.07	14.16	13.97	14.01	768,869	-0.18(-1.26%)
Feb 16, 2022	14.19	14.22	13.98	14.19	876,063	-0.04(-0.25%)
Feb 15, 2022	14.24	14.41	14.14	14.23	978,709	-0.04(-0.25%)
Feb 14, 2022	14.47	14.50	14.24	14.26	740,103	-0.19(-1.30%)
Feb 11, 2022	14.48	14.75	14.40	14.45	770,444	+0.00(+0.00%)
Feb 10, 2022	14.14	14.57	14.14	14.45	1,512,906	+0.04(+0.31%)
Feb 09, 2022	14.69	14.69	14.32	14.40	1,117,307	-0.12(-0.86%)
Feb 08, 2022	14.35	14.59	14.35	14.53	810,396	+0.13(+0.93%)
Feb 07, 2022	14.15	14.55	14.11	14.40	1,279,663	+0.25(+1.77%)
Feb 04, 2022	14.41	14.48	13.86	14.15	1,421,785	-0.44(-3.00%)
Feb 03, 2022	14.82		14.54	14.58	638,507	-0.36(-2.39%)
Feb 02, 2022	15.15	15.26	14.86	14.94	803,997	-0.19(-1.24%)
Feb 01, 2022	14.99	15.15	14.76	15.13	1,288,978	+0.22(+1.50%)
Jan 31, 2022	15.05			14.90	933,414	-0.29(-1.88%)
Jan 28, 2022	14.50	15.20	14.50	15.19	1,143,393	+0.62(+4.29%)
Jan 27, 2022	15.07	15.23	14.39	14.57	1,186,069	-0.38(-2.57%)
Jan 26, 2022	15.21	15.37	14.79	14.95	1,060,028	-0.09(-0.59%)
Jan 25, 2022	15.07	15.20	14.79	15.04	425,774	-0.24(-1.58%)
Jan 24, 2022	15.11	15.34	14.63	15.28	766,384	+0.11(+0.71%)
Jan 21, 2022	15.18	15.65	15.09	15.17	911,746	+0.04(+0.24%)
Jan 20, 2022	15.63	15.68	15.11	15.14	652,182	-0.37(-2.36%)
Jan 19, 2022	15.48	15.57	15.24	15.50	714,441	+0.00(+0.00%)
Jan 18, 2022	15.14	15.56	15.02	15.50	737,738	+0.11(+0.70%)
Jan 14, 2022				15.40	0	-0.21(-1.37%)
Jan 13, 2022	15.45	15.65	15.40	15.61	582,452	+0.20(+1.27%)
Jan 12, 2022	15.57	15.62	15.34	15.41	433,469	-0.12(-0.75%)
Jan 11, 2022	15.32	15.59	15.13	15.53	440,827	+0.18(+1.16%)
Jan 10, 2022	15.41	15.41	15.17	15.35	538,989	-0.14(-0.92%)
Jan 07, 2022	15.44	15.55	15.23	15.49	922,442	-0.05(-0.34%)
Jan 06, 2022	15.63	15.70	15.38	15.55	793,934	-0.05(-0.34%)
Jan 05, 2022	15.79	15.87	15.57	15.60	499,997	-0.14(-0.91%)
Jan 04, 2022	15.93	15.98	15.60	15.74	517,158	-0.19(-1.18%)