China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.79	29.79	29.79	29.79	177	+0.18(+0.61%)
Mar 30, 2016	29.62	29.62	29.61	29.61	341	+0.36(+1.22%)
Mar 29, 2016	29.14	29.30	29.09	29.26	2,023	+0.12(+0.40%)
Mar 28, 2016	29.11	29.15	29.00	29.14	3,161	+0.01(+0.05%)
Mar 24, 2016	29.08	29.13	29.13	29.13	15,758	-0.50(-1.69%)
Mar 23, 2016	29.56	29.63	29.56	29.63	924	+0.03(+0.10%)
Mar 22, 2016	30.46	30.46	29.60	29.60	627	-0.06(-0.19%)
Mar 21, 2016	29.51	29.88	29.51	29.65	2,156	+0.13(+0.43%)
Mar 18, 2016	29.46	29.61	29.46	29.53	2,773	+0.39(+1.35%)
Mar 17, 2016	28.04	29.13	27.63	29.13	7,636	+0.16(+0.54%)
Mar 16, 2016	28.97	29.54	28.97	28.98	2,687	-0.41(-1.38%)
Mar 15, 2016	29.38	29.38	29.38	29.38	266	+0.51(+1.75%)
Mar 11, 2016	28.47	28.88	28.43	28.88	216	+0.19(+0.66%)
Mar 10, 2016	28.50	28.69	27.96	28.69	8,483	+0.11(+0.40%)
Mar 09, 2016	28.60	28.60	27.65	28.57	3,556	-0.25(-0.88%)
Mar 08, 2016	29.08	29.08	28.41	28.83	9,935	-0.35(-1.19%)
Mar 07, 2016	29.13	29.42	29.10	29.17	9,417	-0.62(-2.08%)
Mar 04, 2016	28.90	29.79	28.90	29.79	12,339	+1.09(+3.80%)
Mar 03, 2016	28.37	28.85	28.37	28.70	5,451	+0.34(+1.20%)
Mar 02, 2016	28.29	28.43	28.29	28.36	1,624	+0.03(+0.09%)
Mar 01, 2016	28.38	28.38	28.34	28.34	879	+0.24(+0.84%)
Feb 29, 2016	27.61	28.10	27.61	28.10	1,757	+0.49(+1.77%)
Feb 26, 2016	28.32	28.32	26.94	27.61	4,100	-0.30(-1.08%)
Feb 25, 2016	26.09	27.91	26.09	27.91	6,564	-0.17(-0.61%)
Feb 24, 2016	27.61	28.09	27.55	28.09	10,124	-0.19(-0.68%)
Feb 23, 2016	28.27	28.28	28.27	28.28	736	-0.32(-1.10%)
Feb 22, 2016	28.07	28.60	28.07	28.60	5,775	+0.65(+2.34%)
Feb 19, 2016	27.73	27.94	27.38	27.94	31,117	+0.29(+1.03%)
Feb 18, 2016	29.24	29.24	27.44	27.66	5,802	-0.13(-0.48%)
Feb 17, 2016	29.26	29.26	26.75	27.79	9,246	+0.86(+3.21%)
Feb 16, 2016	27.29	27.29	26.17	26.93	2,708	+0.79(+3.02%)
Feb 12, 2016	25.81	26.14	26.14	26.14	47,137	+1.04(+4.14%)
Feb 11, 2016	25.10	25.10	25.10	25.10	560	-1.08(-4.11%)
Feb 10, 2016	26.17	26.17	26.17	26.17	308	-0.33(-1.24%)
Feb 09, 2016	25.84	26.50	25.82	26.50	3,528	+0.32(+1.20%)
Feb 08, 2016	26.13	26.24	26.13	26.19	4,097	+0.02(+0.08%)
Feb 05, 2016	26.70	26.89	26.17	26.17	2,515	-0.83(-3.08%)
Feb 04, 2016	26.78	27.00	26.78	27.00	573	-0.02(-0.07%)
Feb 03, 2016	26.82	27.11	26.71	27.01	8,610	+0.31(+1.17%)
Feb 02, 2016	27.03	27.73	26.29	26.70	40,419	+0.10(+0.38%)
Feb 01, 2016	26.82	27.00	26.60	26.60	13,714	-0.65(-2.37%)
Jan 29, 2016	26.93	27.39	26.93	27.25	10,181	+0.51(+1.89%)
Jan 28, 2016	26.76	26.76	25.96	26.74	7,543	-0.40(-1.49%)
Jan 27, 2016	27.01	27.15	26.83	27.15	1,362	+0.33(+1.23%)
Jan 26, 2016	26.55	28.06	26.52	26.82	6,678	-0.18(-0.66%)
Jan 25, 2016	27.00	27.00	27.00	27.00	386	-0.47(-1.70%)
Jan 22, 2016	27.25	28.82	27.25	27.46	1,460	+0.03(+0.09%)
Jan 21, 2016	26.55	27.44	26.55	27.44	1,026	-0.47(-1.69%)
Jan 20, 2016	26.88	27.91	26.88	27.91	898	+0.41(+1.49%)
Jan 19, 2016	28.17	28.17	27.50	27.50	12,199	+0.00(+0.00%)
Jan 15, 2016	27.71	27.50	27.50	27.50	12,690	-1.87(-6.35%)
Jan 14, 2016	28.60	29.65	28.14	29.36	2,566	+1.08(+3.80%)
Jan 13, 2016	28.89	29.51	28.29	28.29	7,098	-0.50(-1.74%)
Jan 12, 2016	28.73	28.95	27.93	28.79	6,137	-0.12(-0.42%)
Jan 11, 2016	29.22	29.28	28.84	28.91	9,140	-0.70(-2.37%)
Jan 08, 2016	29.84	29.99	29.26	29.61	18,569	-1.00(-3.28%)
Jan 07, 2016	30.12	30.63	29.41	30.62	3,632	-0.43(-1.39%)
Jan 06, 2016	31.18	31.18	30.70	31.05	3,695	-0.22(-0.71%)
Jan 05, 2016	31.34	31.99	30.98	31.27	7,774	+0.08(+0.25%)