Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.01	44.01	44.01	0	+0.02(+0.04%)
Mar 28, 2018	44.02	44.02	43.98	43.99	219,407	-0.02(-0.04%)
Mar 27, 2018	43.98	44.01	43.97	44.01	280,413	+0.04(+0.08%)
Mar 26, 2018	43.98	43.98	43.96	43.98	383,602	-0.02(-0.04%)
Mar 23, 2018	43.99	43.99	43.97	43.99	266,578	+0.02(+0.04%)
Mar 22, 2018	43.96	43.98	43.94	43.98	262,911	+0.02(+0.04%)
Mar 21, 2018	43.90	43.96	43.90	43.96	422,866	+0.03(+0.06%)
Mar 20, 2018	43.93	43.94	43.91	43.93	215,702	-0.02(-0.04%)
Mar 19, 2018	43.96	43.96	43.93	43.95	374,950	+0.01(+0.02%)
Mar 16, 2018	43.94	43.97	43.94	43.94	136,453	+0.00(+0.00%)
Mar 15, 2018	43.98	43.98	43.94	43.94	240,103	-0.05(-0.12%)
Mar 14, 2018	43.97	43.99	43.94	43.99	168,218	+0.03(+0.06%)
Mar 13, 2018	43.99	43.99	43.94	43.97	132,779	+0.01(+0.02%)
Mar 12, 2018	43.96	43.96	43.93	43.96	238,776	-0.01(-0.02%)
Mar 09, 2018	43.95	43.97	43.91	43.97	390,922	+0.04(+0.08%)
Mar 08, 2018	43.93	43.96	43.93	43.93	218,379	-0.02(-0.04%)
Mar 07, 2018			43.92	43.95	363,647	+0.03(+0.06%)
Mar 06, 2018	43.95	43.97	43.92	43.92	515,812	-0.03(-0.06%)
Mar 05, 2018	43.98	43.98	43.93	43.95	1,133,328	+0.00(+0.00%)
Mar 02, 2018	43.92	43.97	43.92	43.95	236,505	+0.00(+0.00%)
Mar 01, 2018	43.91	43.98	43.91	43.95	459,248	-0.00(-0.01%)
Feb 28, 2018	43.91	43.95	43.89	43.95	627,793	+0.04(+0.10%)
Feb 27, 2018	43.94	43.95	43.89	43.91	407,951	-0.02(-0.04%)
Feb 26, 2018	43.94	43.95	43.92	43.93	289,179	+0.02(+0.04%)
Feb 23, 2018	43.92	43.94	43.90	43.91	350,231	+0.00(+0.00%)
Feb 22, 2018	43.91	43.92	43.89	43.91	133,682	+0.01(+0.02%)
Feb 21, 2018	43.90	43.91	43.87	43.90	440,545	+0.00(+0.00%)
Feb 20, 2018	43.93	43.93	43.89	43.90	318,049	-0.02(-0.04%)
Feb 16, 2018		43.92	43.92	43.92	0	+0.01(+0.02%)
Feb 15, 2018	43.88	43.92	43.88	43.91	620,032	+0.00(+0.00%)
Feb 14, 2018	43.94	43.94	43.90	43.91	427,585	-0.05(-0.12%)
Feb 13, 2018	43.99	43.99	43.95	43.96	361,735	-0.02(-0.04%)
Feb 12, 2018	43.99	43.99	43.96	43.98	223,051	+0.01(+0.02%)
Feb 09, 2018	43.94	44.04	43.94	43.97	966,527	+0.02(+0.04%)
Feb 08, 2018	43.98	43.98	43.93	43.95	532,813	+0.03(+0.06%)
Feb 07, 2018	43.95	43.97	43.93	43.93	416,791	-0.03(-0.06%)
Feb 06, 2018	44.01	44.01	43.95	43.95	956,157	-0.05(-0.11%)
Feb 05, 2018	43.95	44.03	43.94	44.00	718,910	+0.07(+0.17%)
Feb 02, 2018	43.89	43.94	43.89	43.93	626,763	+0.02(+0.04%)
Feb 01, 2018	43.96	43.96	43.91	43.91	770,611	-0.04(-0.08%)
Jan 31, 2018	43.93	43.95	43.93	43.95	334,519	-0.01(-0.02%)
Jan 30, 2018	43.95	43.95	43.95	43.95	371,925	+0.01(+0.02%)
Jan 29, 2018	43.93	43.96	43.93	43.95	361,066	+0.00(+0.00%)
Jan 26, 2018	43.97	43.98	43.95	43.95	247,220	-0.04(-0.10%)
Jan 25, 2018	43.96	43.99	43.96	43.99	284,857	+0.00(+0.00%)
Jan 24, 2018	43.99	44.00	43.98	43.99	308,673	-0.01(-0.02%)
Jan 23, 2018	44.01	44.01	43.98	44.00	218,090	+0.02(+0.04%)
Jan 22, 2018	43.99	43.99	43.96	43.98	265,141	+0.01(+0.02%)
Jan 19, 2018	44.00	44.00	43.96	43.97	259,534	-0.03(-0.06%)
Jan 18, 2018	43.96	44.00	43.96	44.00	911,887	+0.00(+0.00%)
Jan 17, 2018	44.01	44.01	43.98	44.00	633,369	-0.01(-0.02%)
Jan 16, 2018	44.03	44.03	44.00	44.01	354,702	+0.00(+0.00%)
Jan 12, 2018		44.01	44.01	44.01	0	-0.03(-0.06%)
Jan 11, 2018	44.04	44.04	44.02	44.03	488,985	-0.01(-0.02%)
Jan 10, 2018		44.04		44.04	330,059	+0.01(+0.02%)
Jan 09, 2018	44.08	44.08	44.02	44.03	372,742	-0.02(-0.04%)
Jan 08, 2018	44.07	44.07	44.02	44.05	365,711	+0.01(+0.02%)
Jan 05, 2018	44.02	44.04	44.02	44.04	348,419	+0.00(+0.00%)
Jan 04, 2018	44.04	44.04	44.02	44.04	269,779	+0.00(+0.00%)
Jan 03, 2018	44.05	44.07	44.02	44.04	510,373	-0.04(-0.10%)