Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.06	44.06	44.03	44.03	250,883	+0.01(+0.02%)
Mar 30, 2017	44.03	44.04	44.02	44.03	182,899	-0.02(-0.04%)
Mar 29, 2017	44.03	44.04	44.02	44.04	448,831	+0.03(+0.06%)
Mar 28, 2017	44.01	44.04	44.00	44.02	136,263	-0.02(-0.04%)
Mar 27, 2017	44.05	44.06	44.02	44.03	198,611	+0.02(+0.04%)
Mar 24, 2017	44.03	44.03	44.00	44.02	193,542	-0.01(-0.02%)
Mar 23, 2017	44.03	44.03	44.00	44.03	99,194	-0.02(-0.04%)
Mar 22, 2017	44.03	44.07	44.01	44.04	389,019	+0.03(+0.08%)
Mar 21, 2017	43.97	44.01	43.97	44.01	305,064	+0.03(+0.07%)
Mar 20, 2017	43.97	43.98	43.97	43.98	388,398	+0.01(+0.03%)
Mar 17, 2017	43.95	43.97	43.94	43.97	331,538	+0.01(+0.02%)
Mar 16, 2017	43.97	43.97	43.93	43.96	305,345	-0.02(-0.04%)
Mar 15, 2017	43.90	44.02	43.89	43.97	384,838	+0.06(+0.14%)
Mar 14, 2017	43.90	43.91	43.88	43.91	1,027,447	+0.01(+0.02%)
Mar 13, 2017	43.90	43.91	43.89	43.90	294,855	-0.01(-0.02%)
Mar 10, 2017	43.91	43.91	43.89	43.91	173,746	+0.02(+0.04%)
Mar 09, 2017	43.90	43.90	43.89	43.90	145,122	+0.00(+0.00%)
Mar 08, 2017	43.92	43.92	43.89	43.90	453,598	-0.03(-0.08%)
Mar 07, 2017	43.93	43.96	43.92	43.93	188,966	-0.03(-0.06%)
Mar 06, 2017	43.96	43.96	43.94	43.96	220,748	-0.01(-0.02%)
Mar 03, 2017	43.93	43.97	43.90	43.97	1,331,956	+0.03(+0.06%)
Mar 02, 2017	43.95	43.95	43.91	43.94	541,823	-0.03(-0.06%)
Mar 01, 2017	44.01	44.01	43.95	43.97	472,095	-0.05(-0.11%)
Feb 28, 2017	44.05	44.06	44.01	44.01	210,084	-0.03(-0.06%)
Feb 27, 2017	44.05	44.07	44.02	44.04	561,425	-0.03(-0.08%)
Feb 24, 2017	44.06	44.08	44.06	44.07	207,427	+0.03(+0.06%)
Feb 23, 2017	44.04	44.05	44.03	44.05	247,583	+0.03(+0.06%)
Feb 22, 2017	44.02	44.02	43.98	44.02	124,517	+0.01(+0.02%)
Feb 21, 2017	44.00	44.01	43.99	44.01	256,900	+0.02(+0.04%)
Feb 17, 2017		43.99	43.99	43.99	0	+0.00(+0.00%)
Feb 16, 2017	43.94	43.99	43.94	43.99	187,607	+0.04(+0.10%)
Feb 15, 2017	43.95	43.97	43.94	43.95	190,296	-0.02(-0.04%)
Feb 14, 2017	44.00	44.00	43.95	43.97	212,410	-0.03(-0.08%)
Feb 13, 2017	44.00	44.00	43.98	44.00	212,301	+0.00(+0.00%)
Feb 10, 2017	43.99	44.01	43.99	44.00	957,636	-0.03(-0.08%)
Feb 09, 2017	44.04	44.04	43.99	44.04	175,892	+0.00(+0.00%)
Feb 08, 2017		44.05	44.02	44.04	129,569	+0.03(+0.06%)
Feb 07, 2017	44.04	44.04	44.00	44.01	240,965	-0.02(-0.04%)
Feb 06, 2017	44.02	44.03	43.99	44.03	2,379,952	+0.08(+0.18%)
Feb 03, 2017	43.99	44.02	43.95	43.95	492,924	-0.03(-0.06%)
Feb 02, 2017	43.99	44.00	43.96	43.98	227,285	+0.01(+0.02%)
Feb 01, 2017	43.92	43.99	43.92	43.97	342,135	-0.02(-0.03%)
Jan 31, 2017	43.96	43.99	43.96	43.98	265,822	+0.03(+0.06%)
Jan 30, 2017	43.96	43.97	43.96	43.96	131,531	-0.01(-0.02%)
Jan 27, 2017	43.96	43.97	43.95	43.97	313,099	+0.01(+0.02%)
Jan 26, 2017	43.94	43.97	43.93	43.96	991,158	+0.02(+0.04%)
Jan 25, 2017	43.94	43.95	43.92	43.94	179,365	-0.03(-0.06%)
Jan 24, 2017	43.96	43.98	43.94	43.97	248,172	-0.02(-0.04%)
Jan 23, 2017	43.95	43.99	43.95	43.98	163,850	+0.03(+0.08%)
Jan 20, 2017	43.95	43.96	43.92	43.95	212,612	+0.03(+0.06%)
Jan 19, 2017	43.92	43.93	43.90	43.92	415,473	-0.00(-0.01%)
Jan 18, 2017	43.97	43.98	43.92	43.93	191,804	-0.06(-0.13%)
Jan 17, 2017	43.98	43.98	43.97	43.98	159,736	+0.06(+0.14%)
Jan 13, 2017		43.92	43.92	43.92	0	-0.03(-0.06%)
Jan 12, 2017	43.96	43.97	43.94	43.95	151,038	+0.02(+0.04%)
Jan 11, 2017	43.93	43.96	43.91	43.93	481,497	-0.01(-0.02%)
Jan 10, 2017	43.91	43.94	43.91	43.94	227,018	+0.00(+0.00%)
Jan 09, 2017	43.95	43.95	43.92	43.94	214,732	+0.03(+0.06%)
Jan 06, 2017	43.93	43.93	43.90	43.91	163,290	-0.01(-0.02%)
Jan 05, 2017	43.91	43.96	43.90	43.92	917,634	+0.00(+0.00%)
Jan 04, 2017	43.89	43.92	43.88	43.92	850,973	+0.00(+0.00%)