Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.97	34.19	32.57	33.32	10,203,540	-0.17(-0.51%)
Mar 30, 2009	32.88	34.52	32.71	33.49	9,788,632	-1.44(-4.12%)
Mar 26, 2009	34.95	35.47	34.42	34.93	9,871,059	+0.20(+0.58%)
Mar 25, 2009	33.82	35.42	33.22	34.73	15,828,385	+1.14(+3.39%)
Mar 24, 2009	32.93	34.23	32.50	33.59	12,061,887	-0.54(-1.58%)
Mar 23, 2009	34.47	34.89	34.00	34.13	10,610,559	+0.01(+0.03%)
Mar 20, 2009	33.21	34.49	33.12	34.12	13,801,772	+0.43(+1.27%)
Mar 19, 2009	33.00	34.06	32.99	33.69	21,032,292	+1.99(+6.29%)
Mar 18, 2009	28.22	31.76	27.11	31.70	24,871,798	+2.95(+10.26%)
Mar 17, 2009	29.14	29.19	28.19	28.75	8,788,704	-0.53(-1.81%)
Mar 16, 2009	29.15	29.99	29.00	29.28	9,398,663	-0.33(-1.11%)
Mar 13, 2009	29.17	29.79	28.78	29.61	0	+0.97(+3.39%)
Mar 12, 2009	28.57	29.07	27.93	28.64	12,607,778	+0.59(+2.10%)
Mar 11, 2009	26.87	28.46	26.44	28.05	13,800,828	+1.55(+5.85%)
Mar 10, 2009	28.18	28.36	26.15	26.50	16,589,186	-1.73(-6.13%)
Mar 09, 2009	28.85	29.35	27.67	28.23	10,796,045	-1.24(-4.21%)
Mar 06, 2009	30.34	30.85	28.87	29.47	0	-0.20(-0.67%)
Mar 05, 2009	28.00	30.04	27.98	29.67	14,219,409	+1.80(+6.46%)
Mar 04, 2009	28.66	28.97	27.54	27.87	13,958,005	+0.93(+3.45%)
Mar 02, 2009	29.17	29.40	26.73	26.94	16,777,818	-1.98(-6.85%)
Feb 27, 2009	29.66	29.93	28.11	28.92	0	+0.13(+0.45%)
Feb 26, 2009	27.65	29.06	27.28	28.79	13,728,668	+0.90(+3.23%)
Feb 25, 2009	28.05	29.80	27.82	27.89	15,936,686	-0.51(-1.80%)
Feb 24, 2009	30.59	30.63	28.10	28.40	17,542,722	-2.38(-7.73%)
Feb 23, 2009	31.10	31.49	30.45	30.78	12,593,924	-1.22(-3.81%)
Feb 20, 2009	32.43	32.49	31.14	32.00	15,572,653	+0.98(+3.16%)
Feb 19, 2009	32.06	32.69	30.86	31.02	13,971,431	-1.54(-4.73%)
Feb 18, 2009	32.21	32.67	31.02	32.56	14,141,103	+0.72(+2.26%)
Feb 17, 2009	32.46	32.91	31.81	31.84	16,044,534	+0.09(+0.28%)
Feb 13, 2009	31.69	32.26	31.03	31.75	10,629,836	-0.10(-0.31%)
Feb 12, 2009	31.54	31.93	31.05	31.85	12,011,446	+0.34(+1.08%)
Feb 11, 2009	29.91	31.90	29.75	31.51	18,006,336	+1.88(+6.34%)
Feb 10, 2009	30.55	30.94	28.98	29.63	15,145,988	+0.00(+0.00%)
Feb 09, 2009	30.07	30.43	29.21	29.63	11,914,554	-0.93(-3.04%)
Feb 06, 2009	29.51	30.72	29.46	30.56	11,116,112	+0.39(+1.29%)
Feb 05, 2009	30.53	30.58	29.55	30.17	12,820,305	+0.62(+2.10%)
Feb 04, 2009	28.99	29.75	28.85	29.55	12,142,173	+1.37(+4.86%)
Feb 03, 2009	28.77	28.98	27.75	28.18	13,337,872	-0.26(-0.91%)
Feb 02, 2009	28.71	29.47	27.88	28.44	12,104,967	-1.13(-3.82%)
Jan 30, 2009	30.31	30.37	29.01	29.57	0	+0.08(+0.27%)
Jan 29, 2009	27.49	29.60	27.17	29.49	18,334,492	+1.52(+5.43%)
Jan 28, 2009	29.10	29.25	27.78	27.97	15,810,420	-0.84(-2.92%)
Jan 27, 2009	28.73	29.32	28.35	28.81	12,750,842	-0.16(-0.55%)
Jan 26, 2009	30.43	30.82	28.65	28.97	16,787,720	-0.35(-1.19%)
Jan 23, 2009	27.44	29.46	27.40	29.32	20,492,614	+2.69(+10.10%)
Jan 22, 2009	26.61	27.73	26.41	26.63	14,744,742	-0.49(-1.81%)
Jan 21, 2009	26.44	27.17	25.41	27.12	15,635,819	+0.69(+2.61%)
Jan 20, 2009	26.62	28.14	26.30	26.43	18,930,808	+0.07(+0.27%)
Jan 16, 2009	26.57	26.78	25.23	26.36	18,074,788	+1.41(+5.65%)
Jan 15, 2009	24.51	25.13	23.02	24.95	16,713,570	+0.64(+2.63%)
Jan 14, 2009	25.13	25.72	23.90	24.31	13,725,251	-1.35(-5.26%)
Jan 13, 2009	25.03	26.14	24.69	25.66	16,687,663	+0.67(+2.68%)
Jan 12, 2009	25.98	26.42	24.74	24.99	14,977,888	-2.15(-7.92%)
Jan 09, 2009	27.41	28.12	26.39	27.14	15,281,401	-1.22(-4.30%)
Jan 08, 2009	28.71	28.92	27.71	28.36	15,148,999	+0.86(+3.13%)
Jan 07, 2009	29.41	30.54	26.98	27.50	13,097,599	-2.19(-7.38%)
Jan 06, 2009	29.06	30.39	28.62	29.69	14,986,638	+0.46(+1.57%)
Jan 05, 2009	29.84	30.29	29.09	29.23	14,586,702	-2.00(-6.40%)
Jan 02, 2009	31.14	32.23	30.80	31.23	10,703,669	-0.30(-0.95%)