Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.51	43.51	43.51	0	+0.16(+0.37%)
Mar 28, 2018	43.43	44.70	42.96	43.35	13,719	+0.45(+1.04%)
Mar 27, 2018	43.26	43.60	42.90	42.90	4,649	-0.28(-0.65%)
Mar 26, 2018	43.07	43.24	42.78	43.18	6,656	+0.20(+0.45%)
Mar 23, 2018	42.88	43.09	42.78	42.98	10,715	+0.36(+0.85%)
Mar 22, 2018	43.24	43.24	42.62	42.62	4,532	-0.88(-2.03%)
Mar 21, 2018	43.43	43.51	43.31	43.51	3,085	+0.02(+0.04%)
Mar 20, 2018	43.53	43.53	43.31	43.49	7,522	-0.32(-0.72%)
Mar 19, 2018	43.60	43.84	43.35	43.80	13,759	+0.20(+0.45%)
Mar 16, 2018	43.94	43.97	43.56	43.61	4,358	-0.20(-0.47%)
Mar 15, 2018	43.92	44.15	43.67	43.81	33,443	-0.26(-0.59%)
Mar 14, 2018	44.23	44.23	44.07	44.07	2,439	+0.20(+0.46%)
Mar 13, 2018	44.35	44.35	43.87	43.87	3,947	-0.47(-1.07%)
Mar 12, 2018	44.43	44.43	44.29	44.34	4,020	-0.15(-0.34%)
Mar 09, 2018	44.41	44.69	44.33	44.50	1,711	+0.07(+0.16%)
Mar 08, 2018	44.30	44.49	44.30	44.43	6,261	+0.16(+0.36%)
Mar 07, 2018		44.27		44.27	24,517	+0.28(+0.63%)
Mar 06, 2018	44.19	44.19	43.93	43.99	70,713	+0.55(+1.26%)
Mar 05, 2018	42.87	43.71	42.87	43.44	18,640	+0.70(+1.63%)
Mar 02, 2018	42.62	42.93	42.55	42.74	10,933	-0.12(-0.28%)
Mar 01, 2018	42.97	43.02	42.74	42.86	4,883	-0.06(-0.13%)
Feb 28, 2018	43.55	43.55	42.78	42.92	134,771	-0.75(-1.73%)
Feb 27, 2018	43.67	44.08	43.67	43.67	3,623	-0.53(-1.20%)
Feb 26, 2018	43.84	44.26	43.71	44.20	3,011	+0.23(+0.53%)
Feb 23, 2018	43.91	43.97	43.73	43.97	1,501	-0.05(-0.11%)
Feb 22, 2018	43.67	44.12	43.67	44.02	3,506	+0.47(+1.07%)
Feb 21, 2018	44.28	44.28	43.48	43.55	27,695	-0.83(-1.88%)
Feb 20, 2018	44.51	44.64	44.38	44.38	2,143	-0.34(-0.76%)
Feb 16, 2018		44.73	44.73	44.73	0	-0.32(-0.70%)
Feb 15, 2018	44.67	45.04	44.67	45.04	3,506	+0.87(+1.98%)
Feb 14, 2018	43.38	44.22	43.17	44.17	6,582	+0.29(+0.66%)
Feb 13, 2018		43.92	43.70	43.88	1,664	+0.29(+0.66%)
Feb 12, 2018	43.45	43.59	43.27	43.59	4,408	+0.48(+1.12%)
Feb 09, 2018	42.95	43.10	42.29	43.10	15,733	+0.25(+0.59%)
Feb 08, 2018	43.92	43.92	42.81	42.85	7,139	-0.63(-1.46%)
Feb 07, 2018	43.56	43.90	43.49	43.49	9,074	-0.74(-1.68%)
Feb 06, 2018	42.54	44.23	41.79	44.23	13,594	+1.31(+3.06%)
Feb 05, 2018	44.30	44.38	42.92	42.92	11,363	-2.03(-4.53%)
Feb 02, 2018	45.29	45.29	44.95	44.95	17,780	-1.08(-2.34%)
Feb 01, 2018	45.56	46.03	45.56	46.03	20,065	+0.34(+0.75%)
Jan 31, 2018	46.05	46.05	45.68	45.68	3,359	-0.10(-0.22%)
Jan 30, 2018	45.73	46.02	45.70	45.79	4,715	-0.40(-0.87%)
Jan 29, 2018	46.16	46.27	45.64	46.19	11,494	-0.37(-0.80%)
Jan 26, 2018	46.57	46.65	46.51	46.56	3,312	+0.42(+0.92%)
Jan 25, 2018	46.55	46.55	46.13	46.13	3,421	-0.47(-1.01%)
Jan 24, 2018	46.64	46.67	46.42	46.61	7,560	+0.02(+0.04%)
Jan 23, 2018	46.35	46.59	46.35	46.59	1,444	+0.64(+1.39%)
Jan 22, 2018	45.83	46.02	45.57	45.95	4,440	-0.13(-0.27%)
Jan 19, 2018	45.76	46.15	45.68	46.08	11,548	+0.37(+0.81%)
Jan 18, 2018	45.33	45.80	45.00	45.70	147,336	+0.48(+1.07%)
Jan 17, 2018	45.36	45.36	45.17	45.22	82,054	+0.10(+0.23%)
Jan 16, 2018	45.44	45.53	45.12	45.12	20,776	-0.37(-0.82%)
Jan 12, 2018		45.49	45.49	45.49	0	+0.74(+1.64%)
Jan 11, 2018	44.68	44.78	44.68	44.75	4,104	-0.01(-0.02%)
Jan 10, 2018	44.93	44.93	44.57	44.76	2,801	-0.64(-1.41%)
Jan 09, 2018	45.30	45.49	45.13	45.40	10,410	-0.11(-0.24%)
Jan 08, 2018	45.44	45.63	45.41	45.52	8,676	-0.29(-0.63%)
Jan 05, 2018	45.50	46.04	45.49	45.81	4,782	+0.34(+0.74%)
Jan 04, 2018	45.13	45.64	45.12	45.47	19,878	+0.55(+1.22%)
Jan 03, 2018	44.89	45.06	44.79	44.92	4,537	-0.17(-0.37%)