Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.53	13.74	13.40	13.55	1,017,373	+0.32(+2.43%)
Mar 30, 2020	13.33	13.36	12.97	13.23	1,259,836	+0.04(+0.28%)
Mar 27, 2020	13.46	13.60	13.16	13.20	1,949,453	-0.75(-5.35%)
Mar 26, 2020	13.25	13.95	13.25	13.94	1,570,682	+1.78(+14.60%)
Mar 25, 2020	11.82	12.29	11.77	12.17	2,421,694	+0.49(+4.18%)
Mar 24, 2020	11.30	11.68	11.27	11.68	1,499,719	+0.70(+6.37%)
Mar 23, 2020	11.45	11.45	10.96	10.98	1,285,515	-0.89(-7.52%)
Mar 20, 2020	12.23	12.38	11.74	11.87	3,413,906	-0.37(-3.01%)
Mar 19, 2020	12.12	12.42	11.96	12.24	1,281,221	-1.03(-7.77%)
Mar 18, 2020	13.42	13.94	12.90	13.27	869,515	-1.55(-10.43%)
Mar 17, 2020	14.35	14.82	14.02	14.82	1,412,081	+0.55(+3.87%)
Mar 16, 2020	14.67	15.25	14.17	14.26	1,407,192	-2.36(-14.17%)
Mar 13, 2020	17.29	17.64	15.80	16.62	1,844,694	+1.14(+7.37%)
Mar 12, 2020	16.36	16.55	15.29	15.48	1,711,204	-2.33(-13.07%)
Mar 11, 2020	18.16	18.30	17.79	17.81	2,049,455	-1.20(-6.30%)
Mar 10, 2020	18.57	19.00	18.46	19.00	997,492	+1.15(+6.44%)
Mar 09, 2020	17.79	18.26	17.53	17.85	1,279,635	-1.74(-8.88%)
Mar 06, 2020	19.55	19.62	19.32	19.59	1,773,949	-0.52(-2.56%)
Mar 05, 2020	20.41	20.62	20.04	20.11	1,592,590	-0.75(-3.57%)
Mar 04, 2020	20.97	21.06	20.77	20.85	923,545	+0.43(+2.12%)
Mar 03, 2020	20.16	20.98	20.16	20.42	2,462,222	+0.40(+2.02%)
Mar 02, 2020	19.39	20.02	19.19	20.01	2,077,704	+0.12(+0.60%)
Feb 28, 2020	19.33	19.93	18.94	19.89	3,830,769	+0.04(+0.19%)
Feb 27, 2020	20.24	20.24	19.84	19.86	2,495,329	-1.15(-5.47%)
Feb 26, 2020	21.05	21.25	20.98	21.01	934,099	-0.04(-0.17%)
Feb 25, 2020	21.45	21.51	21.05	21.05	1,822,252	-0.18(-0.87%)
Feb 24, 2020	21.17	21.30	21.10	21.23	1,082,017	-0.81(-3.67%)
Feb 21, 2020	21.98	22.21	21.98	22.04	455,658	-0.05(-0.21%)
Feb 20, 2020	22.26	22.33	22.04	22.09	1,225,573	-0.36(-1.60%)
Feb 19, 2020	22.55	22.55	22.38	22.44	939,569	+0.15(+0.66%)
Feb 18, 2020	22.31	22.41	22.22	22.30	439,424	+0.13(+0.58%)
Feb 14, 2020	22.19	22.24	22.07	22.17	423,600	-0.02(-0.08%)
Feb 13, 2020	22.32	22.32	22.10	22.19	1,051,519	-0.42(-1.87%)
Feb 12, 2020	22.61	22.63	22.55	22.61	501,732	-0.05(-0.20%)
Feb 11, 2020	22.72	22.87	22.65	22.66	710,869	+0.07(+0.33%)
Feb 10, 2020	22.53	22.66	22.52	22.58	297,975	-0.04(-0.16%)
Feb 07, 2020	22.66	22.67	22.50	22.62	904,035	-0.28(-1.21%)
Feb 06, 2020	23.05	23.07	22.89	22.89	882,708	-0.01(-0.04%)
Feb 05, 2020	23.01	23.06	22.89	22.90	1,033,063	+0.38(+1.67%)
Feb 04, 2020	22.55	22.66	22.50	22.53	709,213	+0.30(+1.37%)
Feb 03, 2020	22.24	22.34	22.12	22.22	817,787	-0.03(-0.12%)
Jan 31, 2020	22.34	22.34	22.03	22.25	1,189,406	-0.76(-3.32%)
Jan 30, 2020	23.00	23.08	22.85	23.01	1,013,047	-0.38(-1.61%)
Jan 29, 2020	23.47	23.53	23.35	23.39	499,787	-0.07(-0.31%)
Jan 28, 2020	23.36	23.51	23.30	23.47	876,821	+0.21(+0.91%)
Jan 27, 2020	23.27	23.36	23.12	23.25	1,412,931	-0.75(-3.14%)
Jan 24, 2020	24.21	24.22	23.93	24.01	668,002	-0.13(-0.53%)
Jan 23, 2020	24.10	24.19	23.87	24.14	1,171,859	+0.06(+0.23%)
Jan 22, 2020	23.98	24.12	23.95	24.08	1,385,488	+0.10(+0.42%)
Jan 21, 2020	24.16	24.16	23.95	23.98	664,269	-0.46(-1.88%)
Jan 17, 2020	24.28	24.44	24.25	24.44	578,239	+0.16(+0.64%)
Jan 16, 2020	24.22	24.34	24.22	24.28	486,655	+0.28(+1.15%)
Jan 15, 2020	24.12	24.16	23.94	24.01	828,709	-0.26(-1.06%)
Jan 14, 2020	24.25	24.29	24.16	24.27	599,485	-0.02(-0.08%)
Jan 13, 2020	24.03	24.28	24.03	24.28	506,245	+0.29(+1.23%)
Jan 10, 2020	23.89	24.01	23.86	23.99	503,799	+0.36(+1.52%)
Jan 09, 2020	23.76	23.79	23.59	23.63	404,379	+0.01(+0.04%)
Jan 08, 2020	23.49	23.75	23.43	23.62	585,992	+0.18(+0.79%)
Jan 07, 2020	23.55	23.59	23.40	23.44	441,323	-0.14(-0.59%)
Jan 06, 2020	23.31	23.59	23.29	23.58	438,716	+0.04(+0.16%)
Jan 03, 2020	23.78	23.82	23.50	23.54	722,446	-0.33(-1.39%)