Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.17	87.47	86.72	87.11	1,070,349	+0.03(+0.04%)
Mar 30, 2016	88.16	88.16	86.76	87.07	784,217	-0.45(-0.51%)
Mar 29, 2016	85.89	87.73	85.75	87.52	1,479,424	+1.64(+1.91%)
Mar 28, 2016	85.70	86.01	85.11	85.88	688,623	+0.18(+0.21%)
Mar 24, 2016	84.94	85.70	85.70	85.70	1,459,687	+0.46(+0.54%)
Mar 23, 2016	85.11	86.07	84.67	85.23	1,756,913	-0.19(-0.22%)
Mar 22, 2016	85.17	85.68	84.95	85.42	1,180,845	-0.25(-0.29%)
Mar 21, 2016	84.03	85.97	83.77	85.67	1,717,505	+1.42(+1.69%)
Mar 18, 2016	84.36	84.56	83.30	84.25	2,464,975	+0.04(+0.05%)
Mar 17, 2016	82.63	84.46	82.56	84.21	1,546,338	+1.58(+1.91%)
Mar 16, 2016	82.61	82.86	81.65	82.63	1,238,665	-0.02(-0.02%)
Mar 15, 2016	81.96	82.78	81.72	82.64	1,079,169	+0.07(+0.09%)
Mar 14, 2016	82.43	83.10	82.33	82.57	1,094,663	-0.22(-0.27%)
Mar 11, 2016	82.00	82.92	82.00	82.79	882,361	+1.37(+1.68%)
Mar 10, 2016	81.99	82.44	80.70	81.43	1,139,801	-0.53(-0.65%)
Mar 09, 2016	81.90	82.34	81.41	81.96	1,069,181	+0.27(+0.33%)
Mar 08, 2016	81.34	82.12	81.09	81.68	1,240,771	-0.39(-0.47%)
Mar 07, 2016	81.32	82.38	79.12	82.07	1,490,132	+0.45(+0.55%)
Mar 04, 2016	80.58	81.69	80.58	81.62	1,267,833	+0.89(+1.11%)
Mar 03, 2016	80.00	80.88	79.65	80.73	1,103,355	+0.57(+0.71%)
Mar 02, 2016	80.01	80.64	79.34	80.16	1,348,047	+0.03(+0.04%)
Mar 01, 2016	78.56	80.32	78.37	80.13	1,008,083	+2.29(+2.95%)
Feb 29, 2016	78.78	79.05	77.83	77.83	1,961,468	-0.85(-1.08%)
Feb 26, 2016	78.61	79.12	78.27	78.69	1,064,592	+0.43(+0.55%)
Feb 25, 2016	77.42	78.27	76.96	78.26	992,452	+1.11(+1.44%)
Feb 24, 2016	76.28	77.29	76.27	77.15	1,448,220	+0.10(+0.13%)
Feb 23, 2016	77.44	78.20	76.55	77.05	1,066,540	-0.42(-0.54%)
Feb 22, 2016	76.68	77.52	76.68	77.47	1,041,309	+1.74(+2.29%)
Feb 19, 2016	76.12	76.22	75.38	75.73	1,957,818	-0.50(-0.66%)
Feb 18, 2016	76.46	76.84	75.73	76.23	1,576,698	-0.37(-0.48%)
Feb 17, 2016	77.17	77.38	75.93	76.60	1,586,130	+0.07(+0.10%)
Feb 16, 2016	76.69	77.32	76.29	76.53	2,127,432	+1.00(+1.32%)
Feb 12, 2016	75.19	75.53	75.53	75.53	1,688,627	+1.33(+1.80%)
Feb 11, 2016	73.89	74.90	73.03	74.20	2,213,079	-0.93(-1.24%)
Feb 10, 2016	74.86	75.84	74.63	75.13	2,337,380	+0.53(+0.71%)
Feb 09, 2016	73.73	75.13	73.73	74.60	1,656,107	+0.17(+0.23%)
Feb 08, 2016	75.74	75.93	73.58	74.43	2,560,084	-2.33(-3.03%)
Feb 05, 2016	78.71	79.14	76.69	76.76	2,361,428	-2.35(-2.98%)
Feb 04, 2016	78.29	80.87	78.20	79.11	2,509,803	+0.49(+0.63%)
Feb 03, 2016	77.72	78.74	76.05	78.62	2,294,986	+2.10(+2.74%)
Feb 02, 2016	77.56	78.08	76.22	76.52	2,442,623	-1.05(-1.35%)
Feb 01, 2016	76.98	77.95	75.74	77.57	2,873,095	-0.09(-0.12%)
Jan 29, 2016	75.69	77.66	75.69	77.66	4,962,108	+2.07(+2.74%)
Jan 28, 2016	74.31	77.01	73.28	75.58	6,145,896	-3.54(-4.47%)
Jan 27, 2016	79.11	81.12	78.74	79.12	2,333,426	-0.08(-0.10%)
Jan 26, 2016	77.67	79.49	77.57	79.20	1,409,933	+2.15(+2.79%)
Jan 25, 2016	76.92	77.89	76.48	77.06	2,103,199	-0.31(-0.40%)
Jan 22, 2016	77.76	78.55	76.25	77.37	2,044,572	+0.94(+1.23%)
Jan 21, 2016	77.10	78.16	76.13	76.43	2,342,684	-0.67(-0.88%)
Jan 20, 2016	77.62	78.17	74.41	77.10	2,442,172	-1.65(-2.09%)
Jan 19, 2016	79.73	79.76	78.16	78.75	1,409,102	-0.02(-0.03%)
Jan 15, 2016	78.29	78.78	78.78	78.78	1,964,760	-1.75(-2.17%)
Jan 14, 2016	79.54	80.98	78.44	80.52	1,606,166	+1.31(+1.65%)
Jan 13, 2016	80.99	81.63	79.11	79.21	1,445,363	-1.38(-1.72%)
Jan 12, 2016	80.03	80.97	79.43	80.59	1,823,539	+1.33(+1.68%)
Jan 11, 2016	79.76	79.90	78.47	79.26	1,166,371	-0.12(-0.16%)
Jan 08, 2016	81.15	81.43	79.25	79.38	2,403,618	-1.62(-2.00%)
Jan 07, 2016	81.59	82.62	80.90	81.01	1,748,231	-2.37(-2.84%)
Jan 06, 2016	83.41	84.64	82.99	83.38	1,683,682	-1.17(-1.38%)
Jan 05, 2016	86.56	86.92	84.32	84.55	3,098,337	-1.78(-2.06%)