US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.08	73.51	72.91	73.40	46,193	+0.54(+0.73%)
Mar 30, 2021	73.32	73.32	72.40	72.86	53,819	-0.60(-0.82%)
Mar 29, 2021	72.68	73.81	72.68	73.46	87,928	+0.65(+0.89%)
Mar 26, 2021	72.51	72.83	71.93	72.82	57,448	+0.22(+0.31%)
Mar 25, 2021	71.91	72.75	71.68	72.60	53,365	+0.84(+1.17%)
Mar 24, 2021	71.48	72.22	71.23	71.76	151,689	+0.17(+0.24%)
Mar 23, 2021	70.55	71.80	70.50	71.58	165,304	+0.90(+1.27%)
Mar 22, 2021	70.75	70.97	70.17	70.68	194,127	-0.10(-0.14%)
Mar 19, 2021	70.53	71.46	69.95	70.79	228,254	+0.11(+0.16%)
Mar 18, 2021	70.89	71.04	70.25	70.68	151,490	-0.33(-0.46%)
Mar 17, 2021	72.07	72.07	70.92	71.01	216,677	-1.11(-1.54%)
Mar 16, 2021	71.88	72.26	71.88	72.11	172,662	+0.01(+0.01%)
Mar 15, 2021	71.15	72.22	71.15	72.10	195,798	+1.04(+1.46%)
Mar 12, 2021	70.28	71.27	70.28	71.07	112,435	+0.99(+1.41%)
Mar 11, 2021	70.25	70.97	70.08	70.08	180,393	-0.31(-0.44%)
Mar 10, 2021	69.79	70.56	69.70	70.39	150,925	+0.54(+0.77%)
Mar 09, 2021	69.44	70.07	69.44	69.85	108,280	+0.83(+1.21%)
Mar 08, 2021	68.19	69.56	68.17	69.02	144,530	+0.94(+1.39%)
Mar 05, 2021	67.30	68.28	66.75	68.07	100,427	+1.20(+1.79%)
Mar 04, 2021	66.85	68.03	66.53	66.87	268,995	+0.01(+0.01%)
Mar 03, 2021	67.44	67.44	66.31	66.86	170,169	-0.64(-0.95%)
Mar 02, 2021	67.96	68.00	67.21	67.51	201,302	-0.29(-0.43%)
Mar 01, 2021	67.13	68.51	67.13	67.80	115,093	+1.42(+2.14%)
Feb 26, 2021	67.95	68.22	66.37	66.38	138,961	-1.42(-2.09%)
Feb 25, 2021	68.35	68.63	67.64	67.80	61,849	-0.68(-0.99%)
Feb 24, 2021	69.16	69.16	68.42	68.48	72,047	-0.65(-0.94%)
Feb 23, 2021	68.83	69.41	68.60	69.13	88,754	+0.51(+0.75%)
Feb 22, 2021	69.68	69.68	68.06	68.61	138,391	-1.31(-1.87%)
Feb 19, 2021	70.86	70.86	69.92	69.92	64,841	-0.95(-1.34%)
Feb 18, 2021	70.36	71.16	70.36	70.88	61,371	+0.39(+0.56%)
Feb 17, 2021	70.36	70.56	70.06	70.48	45,543	+0.05(+0.08%)
Feb 16, 2021	71.15	71.15	70.30	70.43	63,634	-0.63(-0.89%)
Feb 12, 2021	71.45	71.68	70.73	71.06	63,203	-0.51(-0.72%)
Feb 11, 2021	71.97	72.09	71.49	71.57	48,242	-0.41(-0.57%)
Feb 10, 2021	71.98	72.15	71.51	71.99	82,293	+0.31(+0.43%)
Feb 09, 2021	71.66	71.86	71.10	71.67	58,775	+0.18(+0.26%)
Feb 08, 2021	72.23	72.23	71.27	71.49	292,265	-0.54(-0.75%)
Feb 05, 2021	72.05	72.36	71.78	72.03	36,022	+0.40(+0.56%)
Feb 04, 2021	71.16	71.71	71.09	71.63	61,656	+0.49(+0.70%)
Feb 03, 2021	71.36	71.45	70.91	71.13	67,083	-0.18(-0.26%)
Feb 02, 2021	71.04	72.33	71.01	71.32	96,670	+0.57(+0.80%)
Feb 01, 2021	70.83	71.31	70.10	70.75	77,469	+0.40(+0.57%)
Jan 29, 2021	70.54	71.03	69.97	70.35	100,864	-0.33(-0.47%)
Jan 28, 2021	70.11	71.79	70.09	70.68	95,506	+0.70(+0.99%)
Jan 27, 2021	71.12	71.44	69.63	69.98	101,954	-1.72(-2.40%)
Jan 26, 2021	72.44	72.44	71.42	71.70	73,997	-0.72(-1.00%)
Jan 25, 2021	71.07	72.55	70.95	72.43	99,081	+1.21(+1.70%)
Jan 22, 2021	70.87	71.43	70.66	71.22	109,488	+0.07(+0.10%)
Jan 21, 2021	71.66	71.66	71.02	71.14	54,485	-0.47(-0.65%)
Jan 20, 2021	71.22	71.82	70.86	71.61	134,744	+0.44(+0.62%)
Jan 19, 2021	71.96	71.96	71.17	71.17	98,824	-0.34(-0.47%)
Jan 15, 2021	70.50	71.70	70.47	71.51	118,002	+0.73(+1.04%)
Jan 14, 2021	71.26	71.26	70.46	70.78	51,065	-0.29(-0.41%)
Jan 13, 2021	70.02	71.33	70.02	71.07	133,151	+1.25(+1.78%)
Jan 12, 2021	70.05	70.33	69.09	69.82	58,535	-0.31(-0.44%)
Jan 11, 2021	70.44	70.68	69.66	70.14	56,628	-0.66(-0.93%)
Jan 08, 2021	70.24	70.84	70.16	70.79	56,545	+0.58(+0.82%)
Jan 07, 2021	71.63	71.63	70.15	70.22	170,734	-0.97(-1.36%)
Jan 06, 2021	69.73	71.60	69.73	71.19	58,896	+1.81(+2.61%)
Jan 05, 2021	69.23	69.70	68.83	69.37	54,004	-0.05(-0.07%)