US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.51	54.64	54.23	54.52	135,815	+0.06(+0.11%)
Mar 29, 2007	54.48	54.55	54.15	54.46	126,394	-0.05(-0.09%)
Mar 28, 2007	54.59	54.66	54.28	54.51	206,415	-0.16(-0.28%)
Mar 27, 2007	54.82	54.87	54.56	54.67	50,778	-0.38(-0.70%)
Mar 26, 2007	55.53	55.53	54.64	55.05	102,167	+0.13(+0.24%)
Mar 23, 2007	55.07	55.08	54.79	54.92	960,744	-0.38(-0.68%)
Mar 22, 2007	55.26	55.43	55.21	55.30	37,318	+0.07(+0.12%)
Mar 21, 2007	54.61	55.26	54.38	55.23	215,225	+0.66(+1.21%)
Mar 20, 2007	54.34	54.64	54.23	54.57	59,098	+0.24(+0.45%)
Mar 19, 2007	53.92	54.34	53.88	54.33	250,219	+0.57(+1.07%)
Mar 16, 2007	53.82	54.06	53.68	53.75	78,430	-0.16(-0.30%)
Mar 15, 2007	53.79	53.92	53.61	53.92	48,942	+0.07(+0.14%)
Mar 14, 2007	53.73	53.84	53.26	53.84	255,236	+0.20(+0.38%)
Mar 13, 2007	54.42	54.43	53.64	53.64	200,420	-0.78(-1.44%)
Mar 12, 2007	54.20	54.52	54.15	54.42	130,554	+0.02(+0.03%)
Mar 09, 2007	54.55	54.58	54.23	54.41	112,935	+0.17(+0.32%)
Mar 08, 2007	54.41	54.51	54.22	54.23	83,080	+0.17(+0.32%)
Mar 07, 2007	54.09	54.35	54.05	54.06	57,997	-0.12(-0.22%)
Mar 06, 2007	53.88	54.24	53.71	54.18	191,488	+0.61(+1.14%)
Mar 05, 2007	53.67	54.13	53.57	53.57	187,328	-0.31(-0.58%)
Mar 02, 2007	54.21	54.51	53.88	53.88	92,991	-0.54(-0.99%)
Mar 01, 2007	53.81	54.65	53.69	54.42	268,924	-0.30(-0.55%)
Feb 28, 2007	54.55	55.04	54.35	54.73	472,786	+0.20(+0.37%)
Feb 27, 2007	55.49	55.64	54.06	54.52	340,885	-1.50(-2.67%)
Feb 26, 2007	55.99	56.09	55.90	56.02	194,647	+0.14(+0.25%)
Feb 23, 2007	55.91	55.94	55.66	55.88	171,544	-0.13(-0.23%)
Feb 22, 2007	56.13	56.20	55.93	56.01	407,692	-0.20(-0.36%)
Feb 21, 2007	56.19	56.30	56.09	56.21	60,077	-0.19(-0.33%)
Feb 20, 2007	56.30	56.44	56.19	56.40	104,982	+0.11(+0.19%)
Feb 16, 2007	56.33	56.36	56.20	56.29	160,776	-0.18(-0.32%)
Feb 15, 2007	56.21	56.55	56.21	56.47	175,948	+0.20(+0.35%)
Feb 14, 2007	56.16	56.33	56.07	56.28	186,002	+0.28(+0.50%)
Feb 13, 2007	55.90	56.00	55.85	56.00	43,620	+0.18(+0.32%)
Feb 12, 2007	55.98	56.03	55.75	55.82	48,420	-0.19(-0.34%)
Feb 09, 2007	56.35	56.37	55.88	56.01	54,571	-0.25(-0.44%)
Feb 08, 2007	56.25	56.32	56.16	56.25	191,610	+0.02(+0.04%)
Feb 07, 2007	56.25	56.27	56.03	56.23	183,290	+0.07(+0.12%)
Feb 06, 2007	56.31	56.31	55.98	56.16	54,815	-0.13(-0.23%)
Feb 05, 2007	56.23	56.34	56.03	56.29	38,787	-0.01(-0.01%)
Feb 02, 2007	56.32	56.52	56.18	56.30	80,143	-0.05(-0.09%)
Feb 01, 2007	55.98	56.37	55.98	56.35	170,565	+0.45(+0.80%)
Jan 31, 2007	55.58	55.98	55.45	55.90	362,175	+0.18(+0.32%)
Jan 30, 2007	55.48	55.72	55.43	55.72	380,774	+0.31(+0.56%)
Jan 29, 2007	55.31	55.52	55.28	55.41	148,908	+0.07(+0.13%)
Jan 26, 2007	55.58	55.58	55.14	55.34	52,123	-0.21(-0.38%)
Jan 25, 2007	55.83	55.86	55.55	55.55	59,342	-0.48(-0.86%)
Jan 24, 2007	55.57	56.03	55.43	56.03	404,511	+0.43(+0.78%)
Jan 23, 2007	55.78	55.78	55.44	55.60	220,609	-0.25(-0.44%)
Jan 22, 2007	56.27	56.34	55.80	55.84	306,136	-0.41(-0.73%)
Jan 19, 2007	56.26	56.39	56.08	56.25	199,074	+0.02(+0.04%)
Jan 18, 2007	56.04	56.28	55.93	56.23	142,667	+0.17(+0.31%)
Jan 17, 2007	55.75	56.21	55.67	56.06	163,101	+0.38(+0.69%)
Jan 16, 2007	55.58	55.83	55.58	55.67	125,660	+0.07(+0.13%)
Jan 12, 2007	55.26	55.68	55.26	55.60	84,303	+0.28(+0.50%)
Jan 11, 2007	54.94	55.37	54.72	55.32	130,432	+0.60(+1.09%)
Jan 10, 2007	54.56	54.80	54.32	54.73	92,256	+0.06(+0.10%)
Jan 09, 2007	54.84	54.88	54.52	54.67	226,482	-0.07(-0.12%)
Jan 08, 2007	54.54	54.73	54.32	54.73	114,770	+0.16(+0.30%)
Jan 05, 2007	54.83	54.86	54.45	54.57	190,998	-0.33(-0.60%)
Jan 04, 2007	54.32	55.04	54.28	54.90	177,784	+0.58(+1.07%)