S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.00	14.06	13.96	13.99	2,178,092	-0.05(-0.37%)
Mar 30, 2010	14.03	14.09	13.97	14.04	3,499,247	+0.03(+0.22%)
Mar 29, 2010	13.99	14.04	13.98	14.01	2,982,189	+0.08(+0.60%)
Mar 26, 2010	13.97	14.01	13.86	13.92	5,232,085	-0.01(-0.07%)
Mar 25, 2010	14.05	14.10	13.92	13.93	4,892,763	-0.04(-0.32%)
Mar 24, 2010	14.01	14.05	13.96	13.98	4,324,400	-0.10(-0.70%)
Mar 23, 2010	14.01	14.08	13.96	14.08	2,747,653	+0.08(+0.58%)
Mar 22, 2010	13.83	14.02	13.83	14.00	6,164,177	+0.08(+0.59%)
Mar 19, 2010	14.03	14.03	13.86	13.91	1,754,898	-0.08(-0.57%)
Mar 18, 2010	14.00	14.01	13.94	13.99	3,057,812	-0.00(-0.03%)
Mar 17, 2010	13.96	14.03	13.95	14.00	7,053,451	+0.07(+0.50%)
Mar 16, 2010	13.88	13.93	13.82	13.93	4,076,367	+0.09(+0.66%)
Mar 15, 2010	13.76	13.85	13.75	13.84	2,092,522	-0.01(-0.08%)
Mar 12, 2010	13.89	13.90	13.80	13.85	1,916,492	+0.01(+0.10%)
Mar 11, 2010	13.76	13.84	13.71	13.83	3,134,493	+0.04(+0.30%)
Mar 10, 2010	13.73	13.81	13.71	13.79	4,442,749	+0.07(+0.53%)
Mar 09, 2010	13.65	13.79	13.65	13.72	2,804,458	+0.03(+0.20%)
Mar 08, 2010	13.71	13.73	13.68	13.69	1,242,476	-0.02(-0.15%)
Mar 05, 2010	13.61	13.71	13.58	13.71	4,854,833	+0.19(+1.43%)
Mar 04, 2010	13.50	13.54	13.44	13.52	2,426,222	+0.05(+0.36%)
Mar 03, 2010	13.51	13.55	13.45	13.47	2,120,843	+0.00(+0.03%)
Mar 02, 2010	13.50	13.53	13.44	13.47	5,819,643	+0.04(+0.28%)
Mar 01, 2010	13.32	13.44	13.32	13.43	4,831,802	+0.17(+1.28%)
Feb 26, 2010	13.27	13.31	13.19	13.26	4,686,636	+0.01(+0.05%)
Feb 25, 2010	13.09	13.27	13.04	13.25	4,445,321	-0.02(-0.12%)
Feb 24, 2010	13.21	13.30	13.18	13.27	4,118,317	+0.10(+0.74%)
Feb 23, 2010	13.28	13.31	13.12	13.17	4,117,091	-0.16(-1.17%)
Feb 22, 2010	13.41	13.41	13.29	13.33	5,997,747	-0.04(-0.33%)
Feb 19, 2010	13.33	13.41	13.27	13.37	5,648,677	+0.02(+0.12%)
Feb 18, 2010	13.23	13.38	13.23	13.35	12,735,042	+0.10(+0.74%)
Feb 17, 2010	13.26	13.27	13.20	13.26	5,925,666	+0.06(+0.48%)
Feb 16, 2010	13.10	13.20	13.04	13.19	3,398,372	+0.20(+1.56%)
Feb 12, 2010	12.86	12.99	12.99	12.99	2,971,476	-0.01(-0.09%)
Feb 11, 2010	12.83	13.02	12.77	13.00	2,409,836	+0.16(+1.25%)
Feb 10, 2010	12.86	12.91	12.74	12.84	3,461,369	-0.05(-0.38%)
Feb 09, 2010	12.85	13.00	12.77	12.89	6,823,960	+0.19(+1.47%)
Feb 08, 2010	12.80	12.86	12.69	12.70	4,282,467	-0.08(-0.60%)
Feb 05, 2010	12.76	12.80	12.54	12.78	10,293,578	+0.05(+0.37%)
Feb 04, 2010	13.05	13.06	12.73	12.73	7,172,610	-0.41(-3.09%)
Feb 03, 2010	13.11	13.18	13.09	13.14	3,066,438	-0.03(-0.23%)
Feb 02, 2010	13.04	13.19	12.99	13.17	2,881,264	+0.15(+1.17%)
Feb 01, 2010	12.91	13.02	12.90	13.02	4,104,821	+0.20(+1.58%)
Jan 29, 2010	13.05	13.13	12.79	12.81	5,553,393	-0.17(-1.33%)
Jan 28, 2010	13.22	13.22	12.92	12.99	8,056,345	-0.21(-1.59%)
Jan 27, 2010	13.11	13.23	13.02	13.20	6,372,978	+0.05(+0.41%)
Jan 26, 2010	13.13	13.27	13.09	13.14	4,071,840	-0.04(-0.28%)
Jan 25, 2010	13.23	13.24	13.14	13.18	4,493,548	+0.06(+0.46%)
Jan 22, 2010	13.37	13.41	13.10	13.12	6,489,449	-0.31(-2.33%)
Jan 21, 2010	13.70	13.72	13.41	13.43	7,786,421	-0.24(-1.79%)
Jan 20, 2010	13.76	13.76	13.56	13.68	4,509,583	-0.18(-1.30%)
Jan 19, 2010	13.69	13.86	13.67	13.86	3,705,989	+0.18(+1.33%)
Jan 15, 2010	13.82	13.68	13.68	13.68	5,810,906	-0.16(-1.15%)
Jan 14, 2010	13.76	13.85	13.75	13.83	4,673,775	+0.04(+0.32%)
Jan 13, 2010	13.68	13.82	13.62	13.79	5,406,003	+0.13(+0.92%)
Jan 12, 2010	13.70	13.73	13.61	13.66	6,409,938	-0.14(-1.00%)
Jan 11, 2010	13.86	13.86	13.73	13.80	2,568,382	+0.01(+0.08%)
Jan 08, 2010	13.69	13.80	13.65	13.79	3,693,886	+0.06(+0.46%)
Jan 07, 2010	13.69	13.74	13.65	13.73	2,964,286	-0.01(-0.07%)
Jan 06, 2010	13.72	13.77	13.70	13.74	4,231,552	+0.00(+0.00%)
Jan 05, 2010	13.72	13.75	13.67	13.74	4,172,143	+0.01(+0.07%)