Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.62	23.75	23.58	23.68	8,171,789	-0.31(-1.30%)
Mar 30, 2021	23.96	24.02	23.87	23.99	5,143,868	+0.10(+0.41%)
Mar 29, 2021	23.87	23.92	23.77	23.89	6,261,614	+0.03(+0.11%)
Mar 26, 2021	23.55	23.89	23.46	23.87	6,965,581	+0.38(+1.63%)
Mar 25, 2021	23.36	23.54	23.35	23.48	10,813,410	+0.44(+1.89%)
Mar 24, 2021	23.20	23.30	23.03	23.05	13,054,023	-0.43(-1.82%)
Mar 23, 2021	23.67	23.73	23.46	23.47	9,341,997	-0.40(-1.68%)
Mar 22, 2021	23.95	24.02	23.86	23.87	6,191,547	-0.13(-0.56%)
Mar 19, 2021	23.92	24.01	23.81	24.01	6,533,284	-0.05(-0.22%)
Mar 18, 2021	24.16	24.21	24.05	24.06	6,918,095	-0.01(-0.04%)
Mar 17, 2021	23.98	24.14	23.91	24.07	8,333,496	+0.10(+0.41%)
Mar 16, 2021	23.94	23.99	23.85	23.97	4,748,139	-0.06(-0.26%)
Mar 15, 2021	23.94	24.04	23.88	24.03	5,003,320	+0.18(+0.75%)
Mar 12, 2021	23.62	23.87	23.54	23.86	5,019,291	-0.25(-1.04%)
Mar 11, 2021	24.11	24.15	24.05	24.11	6,561,397	+0.12(+0.48%)
Mar 10, 2021	23.90	24.02	23.84	23.99	7,439,482	+0.28(+1.16%)
Mar 09, 2021	23.92	23.95	23.70	23.71	9,033,487	+0.23(+0.99%)
Mar 08, 2021	23.53	23.58	23.43	23.48	9,229,866	-0.18(-0.75%)
Mar 05, 2021	23.65	23.72	23.47	23.66	7,436,943	+0.10(+0.42%)
Mar 04, 2021	23.68	23.76	23.51	23.56	12,594,551	-0.10(-0.41%)
Mar 03, 2021	23.64	23.75	23.60	23.66	7,218,228	+0.22(+0.95%)
Mar 02, 2021	23.48	23.53	23.39	23.44	7,842,064	-0.36(-1.50%)
Mar 01, 2021	23.61	23.80	23.61	23.79	6,894,489	+0.36(+1.52%)
Feb 26, 2021	23.68	23.68	23.39	23.44	9,818,224	-0.54(-2.27%)
Feb 25, 2021	24.17	24.20	23.94	23.98	14,601,259	-0.30(-1.25%)
Feb 24, 2021	24.14	24.31	23.99	24.28	8,001,576	-0.48(-1.94%)
Feb 23, 2021	24.71	24.85	24.61	24.76	7,715,153	+0.87(+3.65%)
Feb 22, 2021	24.03	24.05	23.88	23.89	10,026,920	-0.24(-1.00%)
Feb 19, 2021	24.09	24.21	24.01	24.13	3,470,610	+0.16(+0.67%)
Feb 18, 2021	23.90	23.98	23.79	23.97	3,746,230	-0.29(-1.18%)
Feb 17, 2021	24.12	24.28	24.10	24.26	4,219,303	+0.28(+1.15%)
Feb 16, 2021	24.19	24.20	23.95	23.98	6,322,958	+0.14(+0.60%)
Feb 12, 2021	23.77	23.88	23.77	23.84	3,886,406	+0.04(+0.15%)
Feb 11, 2021	23.63	23.81	23.63	23.80	4,103,422	+0.38(+1.64%)
Feb 10, 2021	23.54	23.58	23.36	23.42	4,625,265	+0.13(+0.57%)
Feb 09, 2021	23.22	23.31	23.17	23.29	4,350,514	+0.10(+0.42%)
Feb 08, 2021	23.18	23.25	23.15	23.19	3,376,405	-0.04(-0.15%)
Feb 05, 2021	23.16	23.27	23.13	23.22	4,499,771	+0.26(+1.13%)
Feb 04, 2021	22.83	22.97	22.76	22.97	3,813,970	+0.06(+0.27%)
Feb 03, 2021	22.77	22.92	22.72	22.90	5,356,215	-0.04(-0.16%)
Feb 02, 2021	22.86	22.99	22.86	22.94	6,084,991	+0.39(+1.74%)
Feb 01, 2021	22.64	22.64	22.44	22.55	10,779,312	+0.22(+1.00%)
Jan 29, 2021	22.44	22.54	22.30	22.32	5,269,509	-0.45(-1.99%)
Jan 28, 2021	22.60	22.83	22.55	22.78	6,190,219	-0.06(-0.27%)
Jan 27, 2021	22.92	23.00	22.80	22.84	7,662,034	-0.45(-1.95%)
Jan 26, 2021	23.23	23.31	23.20	23.30	4,115,621	-0.29(-1.21%)
Jan 25, 2021	23.41	23.59	23.35	23.58	6,577,848	+0.37(+1.61%)
Jan 22, 2021	23.13	23.25	23.08	23.21	5,994,457	-0.33(-1.40%)
Jan 21, 2021	23.56	23.56	23.45	23.54	5,551,913	-0.06(-0.26%)
Jan 20, 2021	23.44	23.61	23.39	23.60	5,495,209	+0.15(+0.65%)
Jan 19, 2021	23.60	23.64	23.44	23.45	6,709,119	+0.54(+2.37%)
Jan 15, 2021	22.85	22.93	22.82	22.90	4,376,627	+0.14(+0.63%)
Jan 14, 2021	22.70	22.81	22.70	22.76	4,662,246	-0.04(-0.16%)
Jan 13, 2021	22.85	22.88	22.78	22.80	4,718,481	-0.03(-0.12%)
Jan 12, 2021	22.76	22.88	22.71	22.82	7,892,418	+0.31(+1.39%)
Jan 11, 2021	22.54	22.58	22.48	22.51	4,865,304	-0.25(-1.10%)
Jan 08, 2021	22.73	22.78	22.56	22.76	11,057,079	+0.17(+0.75%)
Jan 07, 2021	22.44	22.60	22.42	22.59	9,179,733	+0.14(+0.64%)
Jan 06, 2021	22.45	22.55	22.29	22.45	7,886,279	-0.31(-1.37%)
Jan 05, 2021	22.59	22.79	22.56	22.76	9,008,582	+0.59(+2.65%)