Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.424	6.430	6.357	6.430	660,919	+0.00(+0.00%)
Mar 30, 2004	6.369	6.442	6.369	6.430	679,054	+0.10(+1.63%)
Mar 29, 2004	6.339	6.369	6.308	6.327	803,357	+0.02(+0.29%)
Mar 26, 2004	6.314	6.321	6.260	6.308	670,811	-0.10(-1.52%)
Mar 25, 2004	6.308	6.418	6.278	6.405	932,607	+0.07(+1.05%)
Mar 24, 2004	6.363	6.387	6.321	6.339	744,008	+0.06(+0.97%)
Mar 23, 2004	6.424	6.424	6.278	6.278	468,199	+0.11(+1.77%)
Mar 22, 2004	6.230	6.266	6.126	6.169	1,419,600	-0.15(-2.31%)
Mar 19, 2004	6.424	6.430	6.314	6.314	360,546	-0.08(-1.33%)
Mar 18, 2004	6.412	6.424	6.314	6.399	799,730	-0.08(-1.31%)
Mar 17, 2004	6.369	6.490	6.369	6.484	889,084	+0.12(+1.81%)
Mar 16, 2004	6.387	6.393	6.327	6.369	611,132	+0.12(+1.94%)
Mar 15, 2004	6.248	6.333	6.236	6.248	1,540,772	-0.20(-3.10%)
Mar 12, 2004	6.308	6.454	6.308	6.448	842,429	+0.18(+2.80%)
Mar 11, 2004	6.345	6.460	6.266	6.272	2,105,579	-0.13(-2.08%)
Mar 10, 2004	6.496	6.521	6.375	6.405	1,359,756	-0.13(-2.04%)
Mar 09, 2004	6.612	6.636	6.521	6.539	691,583	-0.08(-1.28%)
Mar 08, 2004	6.648	6.733	6.618	6.624	1,259,357	-0.08(-1.27%)
Mar 05, 2004	6.666	6.727	6.642	6.709	1,923,080	-0.01(-0.18%)
Mar 04, 2004	6.691	6.727	6.648	6.721	740,381	+0.07(+1.00%)
Mar 03, 2004	6.672	6.715	6.581	6.654	1,135,878	-0.06(-0.90%)
Mar 02, 2004	6.806	6.806	6.684	6.715	1,389,431	-0.15(-2.21%)
Mar 01, 2004	6.891	6.903	6.800	6.866	2,378,750	+0.02(+0.27%)
Feb 27, 2004	6.879	6.903	6.824	6.848	505,292	+0.10(+1.44%)
Feb 26, 2004	6.775	6.775	6.691	6.751	603,548	+0.05(+0.72%)
Feb 25, 2004	6.691	6.751	6.684	6.703	468,199	-0.06(-0.90%)
Feb 24, 2004	6.739	6.788	6.691	6.763	829,075	+0.03(+0.45%)
Feb 23, 2004	6.836	6.860	6.684	6.733	894,854	-0.10(-1.51%)
Feb 20, 2004	6.897	6.909	6.739	6.836	884,798	-0.01(-0.09%)
Feb 19, 2004	6.951	6.957	6.824	6.842	364,832	-0.04(-0.53%)
Feb 18, 2004	6.933	6.945	6.854	6.879	647,566	-0.05(-0.79%)
Feb 17, 2004	6.939	6.939	6.842	6.933	1,388,937	+0.10(+1.42%)
Feb 13, 2004	6.885	6.909	6.775	6.836	676,746	-0.02(-0.27%)
Feb 12, 2004	6.854	6.873	6.824	6.854	1,090,707	-0.04(-0.62%)
Feb 11, 2004	6.824	6.915	6.794	6.897	2,280,824	+0.03(+0.44%)
Feb 10, 2004	6.842	6.885	6.806	6.866	981,735	+0.00(+0.00%)
Feb 09, 2004	6.733	7.006	6.733	6.866	1,153,683	+0.14(+2.07%)
Feb 06, 2004	6.697	6.794	6.678	6.727	1,079,826	+0.17(+2.59%)
Feb 05, 2004	6.545	6.612	6.460	6.557	439,678	+0.06(+0.93%)
Feb 04, 2004	6.466	6.594	6.436	6.496	1,865,874	-0.01(-0.09%)
Feb 03, 2004	6.460	6.551	6.399	6.503	1,493,457	+0.07(+1.04%)
Feb 02, 2004	6.521	6.521	6.375	6.436	5,769,570	-0.17(-2.57%)
Jan 30, 2004	6.551	6.612	6.527	6.606	1,060,373	+0.05(+0.83%)
Jan 29, 2004	6.551	6.630	6.466	6.551	1,607,869	-0.07(-1.10%)
Jan 28, 2004	6.660	6.757	6.581	6.624	1,721,952	-0.27(-3.96%)
Jan 27, 2004	6.964	6.964	6.879	6.897	1,087,904	-0.13(-1.81%)
Jan 26, 2004	6.915	7.036	6.891	7.024	1,123,678	+0.12(+1.67%)
Jan 23, 2004	6.945	6.964	6.866	6.909	818,524	-0.03(-0.44%)
Jan 22, 2004	6.927	6.957	6.885	6.939	812,589	+0.01(+0.18%)
Jan 21, 2004	6.854	6.970	6.812	6.927	1,471,036	+0.19(+2.88%)
Jan 20, 2004	6.788	6.794	6.703	6.733	1,591,218	+0.19(+2.87%)
Jan 16, 2004	6.557	6.563	6.484	6.545	1,174,125	-0.05(-0.74%)
Jan 15, 2004	6.594	6.612	6.490	6.594	1,196,052	-0.03(-0.46%)
Jan 14, 2004	6.545	6.654	6.527	6.624	1,264,468	+0.13(+1.96%)
Jan 13, 2004	6.563	6.612	6.466	6.496	2,000,728	-0.07(-1.02%)
Jan 12, 2004	6.563	6.581	6.460	6.563	1,605,726	+0.18(+2.75%)
Jan 09, 2004	6.436	6.490	6.399	6.387	1,264,138	+0.03(+0.48%)
Jan 08, 2004	6.302	6.375	6.302	6.357	1,448,286	-0.05(-0.76%)
Jan 07, 2004	6.430	6.448	6.357	6.405	1,512,086	+0.01(+0.19%)
Jan 06, 2004	6.430	6.442	6.345	6.393	1,585,448	+0.00(+0.00%)
Jan 05, 2004	6.339	6.405	6.321	6.393	2,061,396	+0.20(+3.23%)