Germany Ishares MSCI ETF (NY: EWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.091	6.211	6.070	6.127	211,904	-0.18(-2.80%)
Mar 28, 2003	6.352	6.374	6.254	6.303	119,285	-0.07(-1.11%)
Mar 27, 2003	6.303	6.381	6.197	6.374	147,652	-0.06(-0.99%)
Mar 26, 2003	6.465	6.515	6.416	6.437	84,534	-0.04(-0.54%)
Mar 25, 2003	6.331	6.529	6.303	6.472	254,739	+0.13(+2.00%)
Mar 24, 2003	6.381	6.451	6.254	6.345	282,539	-0.28(-4.26%)
Mar 21, 2003	6.564	6.663	6.486	6.627	233,747	+0.22(+3.41%)
Mar 20, 2003	6.352	6.416	6.261	6.409	142,971	+0.02(+0.33%)
Mar 19, 2003	6.486	6.486	6.289	6.388	194,175	+0.01(+0.11%)
Mar 18, 2003	6.345	6.381	6.169	6.381	397,569	+0.18(+2.96%)
Mar 17, 2003	5.901	6.232	5.901	6.197	990,590	+0.26(+4.39%)
Mar 14, 2003	6.063	6.162	5.936	5.936	332,891	-0.08(-1.41%)
Mar 13, 2003	5.887	6.021	5.809	6.021	327,502	+0.20(+3.52%)
Mar 12, 2003	5.852	5.880	5.690	5.817	1,125,478	-0.16(-2.60%)
Mar 11, 2003	6.028	6.099	5.936	5.972	216,159	-0.03(-0.47%)
Mar 10, 2003	6.310	6.310	6.000	6.000	78,294	-0.30(-4.70%)
Mar 07, 2003	6.282	6.303	6.275	6.296	59,429	-0.01(-0.11%)
Mar 06, 2003	6.289	6.388	6.240	6.303	71,202	-0.11(-1.76%)
Mar 05, 2003	6.345	6.472	6.331	6.416	17,587	+0.12(+1.90%)
Mar 04, 2003	6.395	6.402	6.289	6.296	9,928	-0.06(-1.00%)
Mar 03, 2003	6.472	6.578	6.359	6.359	56,876	-0.06(-0.99%)
Feb 28, 2003	6.416	6.451	6.331	6.423	327,360	+0.11(+1.79%)
Feb 27, 2003	6.218	6.359	6.218	6.310	39,856	+0.10(+1.59%)
Feb 26, 2003	6.204	6.310	6.204	6.211	68,649	-0.17(-2.65%)
Feb 25, 2003	6.324	6.381	6.211	6.381	107,796	-0.07(-1.09%)
Feb 24, 2003	6.543	6.557	6.430	6.451	38,437	-0.15(-2.24%)
Feb 21, 2003	6.515	6.684	6.515	6.599	12,765	+0.01(+0.11%)
Feb 20, 2003	6.627	6.648	6.522	6.592	44,962	-0.01(-0.11%)
Feb 19, 2003	6.641	6.698	6.592	6.599	65,954	-0.12(-1.78%)
Feb 18, 2003	6.571	6.888	6.571	6.719	202,827	+0.02(+0.32%)
Feb 14, 2003	6.507	6.775	6.507	6.698	1,966,856	+0.22(+3.37%)
Feb 13, 2003	6.444	6.507	6.352	6.479	45,529	+0.05(+0.77%)
Feb 12, 2003	6.500	6.578	6.430	6.430	19,006	-0.18(-2.77%)
Feb 11, 2003	6.557	6.663	6.529	6.613	43,827	+0.13(+1.96%)
Feb 10, 2003	6.500	6.571	6.451	6.486	114,037	-0.07(-1.08%)
Feb 07, 2003	6.698	6.698	6.507	6.557	34,466	-0.10(-1.48%)
Feb 06, 2003	6.797	6.797	6.613	6.656	119,568	-0.07(-1.05%)
Feb 05, 2003	6.811	6.811	6.726	6.726	11,488	+0.03(+0.42%)
Feb 04, 2003	6.698	6.818	6.663	6.698	70,634	-0.25(-3.55%)
Feb 03, 2003	6.973	6.980	6.797	6.945	52,479	+0.02(+0.31%)
Jan 31, 2003	6.853	6.966	6.775	6.923	51,345	+0.13(+1.97%)
Jan 30, 2003	6.789	6.881	6.698	6.789	53,047	-0.15(-2.13%)
Jan 29, 2003	6.747	6.966	6.656	6.938	90,350	+0.08(+1.23%)
Jan 28, 2003	6.698	6.853	6.698	6.853	99,427	+0.16(+2.32%)
Jan 27, 2003	6.733	6.923	6.670	6.698	93,896	-0.22(-3.16%)
Jan 24, 2003	7.036	7.036	6.874	6.916	40,423	-0.25(-3.54%)
Jan 23, 2003	7.121	7.234	6.930	7.170	114,320	+0.16(+2.31%)
Jan 22, 2003	7.029	7.050	6.895	7.008	44,820	-0.11(-1.58%)
Jan 21, 2003	7.184	7.227	7.121	7.121	42,976	-0.16(-2.13%)
Jan 17, 2003	7.339	7.361	7.276	7.276	19,857	-0.24(-3.19%)
Jan 16, 2003	7.509	7.530	7.438	7.516	31,346	-0.01(-0.09%)
Jan 15, 2003	7.614	7.643	7.403	7.523	62,124	-0.09(-1.20%)
Jan 14, 2003	7.586	7.621	7.509	7.614	39,998	+0.08(+1.12%)
Jan 13, 2003	7.565	7.636	7.480	7.530	37,445	+0.06(+0.75%)
Jan 10, 2003	7.361	7.509	7.304	7.473	67,940	+0.02(+0.28%)
Jan 09, 2003	7.325	7.459	7.304	7.452	79,996	+0.16(+2.13%)
Jan 08, 2003	7.375	7.389	7.234	7.297	54,890	-0.23(-3.09%)
Jan 07, 2003	7.473	7.607	7.410	7.530	35,459	-0.18(-2.38%)
Jan 06, 2003	7.459	7.727	7.459	7.713	179,282	+0.23(+3.01%)
Jan 03, 2003	7.495	7.530	7.382	7.487	20,708	+0.16(+2.12%)