Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.95	28.10	27.93	27.99	19,844,132	-0.22(-0.79%)
Mar 30, 2015	28.12	28.26	28.10	28.22	14,272,720	+0.32(+1.14%)
Mar 27, 2015	27.83	27.95	27.77	27.90	13,734,445	+0.09(+0.32%)
Mar 26, 2015	27.52	27.90	27.41	27.81	15,593,254	+0.01(+0.03%)
Mar 25, 2015	28.06	28.08	27.80	27.80	15,169,207	-0.33(-1.16%)
Mar 24, 2015	28.14	28.30	28.10	28.13	17,816,498	+0.13(+0.47%)
Mar 23, 2015	28.08	28.14	27.98	28.00	17,225,790	-0.30(-1.08%)
Mar 20, 2015	28.23	28.38	28.16	28.30	18,380,400	+0.31(+1.12%)
Mar 19, 2015	27.91	28.04	27.88	27.99	17,347,172	-0.02(-0.08%)
Mar 18, 2015	28.09	28.25	27.98	28.01	24,430,174	-0.20(-0.72%)
Mar 17, 2015	28.10	28.25	27.99	28.21	19,858,628	-0.22(-0.77%)
Mar 16, 2015	28.30	28.47	28.28	28.43	19,290,194	+0.24(+0.86%)
Mar 13, 2015	27.89	28.21	27.86	28.19	19,369,324	+0.18(+0.63%)
Mar 12, 2015	27.89	28.01	27.87	28.01	19,861,512	+0.07(+0.26%)
Mar 11, 2015	27.76	27.99	27.68	27.94	20,340,904	+0.61(+2.21%)
Mar 10, 2015	27.34	27.42	27.23	27.34	22,366,348	-0.26(-0.94%)
Mar 09, 2015	27.57	27.63	27.50	27.60	12,721,041	+0.05(+0.18%)
Mar 06, 2015	27.68	27.73	27.51	27.55	21,046,062	-0.05(-0.18%)
Mar 05, 2015	27.62	27.65	27.53	27.60	16,354,154	+0.27(+0.99%)
Mar 04, 2015	27.13	27.35	27.01	27.32	11,308,680	+0.16(+0.58%)
Mar 03, 2015	27.28	27.30	27.15	27.17	16,777,416	-0.19(-0.70%)
Mar 02, 2015	27.24	27.37	27.19	27.36	24,356,580	+0.13(+0.47%)
Feb 27, 2015	27.14	27.30	27.06	27.23	11,733,240	+0.09(+0.33%)
Feb 26, 2015	27.01	27.19	26.98	27.14	14,759,612	+0.25(+0.91%)
Feb 25, 2015	26.89	26.95	26.81	26.90	9,081,344	-0.03(-0.09%)
Feb 24, 2015	26.79	26.95	26.77	26.92	10,538,459	+0.15(+0.55%)
Feb 23, 2015	26.77	26.81	26.72	26.77	12,010,846	-0.05(-0.19%)
Feb 20, 2015	26.41	26.89	26.35	26.83	12,328,862	+0.38(+1.42%)
Feb 19, 2015	26.43	26.53	26.38	26.45	10,625,642	+0.13(+0.48%)
Feb 18, 2015	26.27	26.36	26.22	26.32	8,892,415	+0.08(+0.29%)
Feb 17, 2015	26.15	26.30	25.97	26.25	8,162,317	+0.01(+0.03%)
Feb 13, 2015	26.24	26.24	26.24	26.24	10,984,997	+0.05(+0.19%)
Feb 12, 2015	26.11	26.19	25.99	26.19	8,648,564	+0.34(+1.31%)
Feb 11, 2015	25.82	25.90	25.70	25.85	8,331,751	-0.07(-0.28%)
Feb 10, 2015	25.86	25.97	25.69	25.92	13,776,585	+0.40(+1.58%)
Feb 09, 2015	25.40	25.59	25.37	25.52	6,094,780	-0.22(-0.86%)
Feb 06, 2015	25.92	25.95	25.67	25.74	9,076,434	-0.22(-0.86%)
Feb 05, 2015	25.84	26.00	25.80	25.96	11,411,177	+0.27(+1.05%)
Feb 04, 2015	25.77	25.94	25.67	25.69	11,364,463	-0.19(-0.72%)
Feb 03, 2015	25.81	25.89	25.71	25.88	12,734,294	+0.15(+0.58%)
Feb 02, 2015	25.53	25.75	25.34	25.73	11,116,507	+0.22(+0.85%)
Jan 30, 2015	25.64	25.75	25.48	25.51	11,376,269	-0.36(-1.37%)
Jan 29, 2015	25.65	25.91	25.55	25.87	10,673,972	+0.53(+2.09%)
Jan 28, 2015	25.65	25.72	25.31	25.34	14,073,112	-0.35(-1.37%)
Jan 27, 2015	25.67	25.78	25.56	25.69	12,198,476	-0.34(-1.30%)
Jan 26, 2015	25.89	26.07	25.78	26.03	20,446,026	+0.42(+1.65%)
Jan 23, 2015	25.61	25.73	25.55	25.61	33,716,748	+0.30(+1.19%)
Jan 22, 2015	24.91	25.38	24.79	25.31	19,405,780	+0.49(+1.98%)
Jan 21, 2015	24.52	24.82	24.47	24.82	13,354,568	+0.11(+0.43%)
Jan 20, 2015	24.68	24.76	24.57	24.71	9,761,639	+0.16(+0.66%)
Jan 16, 2015	24.25	24.60	24.19	24.55	11,645,552	+0.52(+2.17%)
Jan 15, 2015	23.99	24.15	23.90	24.03	15,832,647	+0.29(+1.23%)
Jan 14, 2015	23.66	23.79	23.55	23.74	5,867,801	+0.07(+0.30%)
Jan 13, 2015	23.87	23.95	23.44	23.66	5,313,668	+0.19(+0.83%)
Jan 12, 2015	23.60	23.61	23.26	23.47	2,804,349	+0.17(+0.73%)
Jan 09, 2015	23.65	23.66	23.11	23.30	3,498,114	-0.28(-1.18%)
Jan 08, 2015	23.46	23.76	23.44	23.58	6,085,849	+0.33(+1.40%)
Jan 07, 2015	23.16	23.31	22.99	23.25	6,092,767	+0.32(+1.38%)
Jan 06, 2015	23.13	23.24	22.78	22.94	5,084,692	-0.08(-0.37%)
Jan 05, 2015	23.32	23.33	22.97	23.02	3,903,106	-0.66(-2.77%)